萬在 (4543)-永豐金-信義券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電機機械類股▲0.49%
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	37.90	0	0.00	38.10	1	166	0.60%
2025/01/15	1	38.35	0	0.00	39.40	1	171	0.58%
2025/01/14	0	0.00	3	38.68	39.00	-3	171	-1.74%
2025/01/09	1	39.90	0	0.00	39.00	1	175	0.57%
2025/01/08	1	40.45	0	0.00	40.50	1	175	0.57%
2025/01/06	0	0.00	2	41.00	40.80	-2	182	-1.10%
2025/01/02	1	41.00	0	0.00	40.80	1	196	0.51%
2024/12/27	1	41.55	0	0.00	41.20	1	206	0.48%
2024/12/25	3	42.73	2	43.73	42.45	1	220	0.45%
2024/12/24	0	0.00	1	42.35	42.15	-1	248	-0.40%
2024/12/20	0	0.00	1	40.95	40.30	-1	249	-0.40%
2024/12/05	1	44.05	0	0.00	44.20	1	320	0.31%
2024/12/04	0	0.00	1	45.00	45.10	-1	332	-0.30%
2024/11/29	0	0.00	1	43.80	43.75	-1	414	-0.24%
2024/11/28	0	0.00	2	43.05	43.20	-2	415	-0.48%
2024/11/27	1	44.25	0	0.00	44.10	1	415	0.24%
2024/11/22	0	0.00	1	45.10	45.00	-1	418	-0.24%
2024/11/21	1	44.05	0	0.00	44.25	1	419	0.24%
2024/11/19	0	0.00	1	44.95	45.10	-1	435	-0.23%
2024/11/18	1	44.65	0	0.00	44.15	1	439	0.23%
2024/11/15	1	45.50	1	46.15	45.40	0	444	0.00%
2024/11/14	3	45.08	2	45.93	44.90	1	451	0.22%
2024/11/13	0	0.00	1	45.35	44.95	-1	454	-0.22%
2024/11/12	1	44.85	0	0.00	44.75	1	460	0.22%
2024/11/11	0	0.00	1	45.50	45.70	-1	466	-0.21%
2024/11/07	0	0.00	1	46.95	46.50	-1	480	-0.21%
2024/11/06	1	45.85	0	0.00	45.95	1	484	0.21%
2024/11/01	0	0.00	1	46.15	46.80	-1	521	-0.19%
2024/10/29	0	0.00	1	46.90	46.60	-1	531	-0.19%
2024/10/28	1	47.45	0.1	49.20	47.30	1	532	0.18%
2024/10/25	0	0.00	1	48.70	48.60	-1	534	-0.19%
2024/10/18	1	49.20	0	0.00	48.80	1	584	0.17%
2024/10/17	1	50.00	2	49.83	49.70	-1	589	-0.17%
2024/10/14	0	0.00	1	48.50	48.40	-1	619	-0.16%
2024/10/11	3	48.67	3	49.45	48.45	0	635	0.00%
2024/10/09	6	49.25	0	0.00	48.30	6	640	0.94%
2024/10/08	7	50.70	0	0.00	50.70	7	637	1.10%
2024/10/07	1	51.10	1	51.40	51.00	0	679	0.00%
2024/10/04	0	0.00	1	50.60	50.30	-1	777	-0.13%
2024/10/01	1	51.30	0	0.00	51.40	1	862	0.12%
2024/09/30	1	52.10	1.5	51.84	51.70	-0.5	873	-0.05%
2024/09/27	6	52.85	1	52.40	52.70	5	877	0.57%
2024/09/26	2	53.60	3	53.70	53.50	-1	876	-0.11%
2024/09/25	0	0.00	1	52.90	52.50	-1	848	-0.12%
2024/09/24	1	51.60	1	52.00	51.90	0	854	0.00%
2024/09/23	0	0.00	1	52.60	52.40	-1	869	-0.11%
2024/09/20	4	52.53	1	53.10	52.30	3	888	0.34%
2024/09/19	1	53.60	6	52.95	53.10	-5	889	-0.56%
2024/09/18	2	50.25	2	50.75	49.75	0	865	0.00%
2024/09/16	3	50.43	1	50.60	50.50	2	876	0.23%
2024/09/12	2	49.43	1	49.35	49.70	1	907	0.11%
2024/09/10	3	48.40	2	49.00	48.00	1	941	0.11%
2024/09/09	0	0.00	2	49.38	49.75	-2	983	-0.20%
2024/09/06	3	49.90	1	51.20	49.55	2	1,047	0.19%
2024/09/05	1	51.10	1	52.40	49.50	0	1,070	0.00%
2024/09/04	1	48.55	3	49.63	49.55	-2	1,098	-0.18%
2024/09/03	7	52.44	0	0.00	51.10	7	1,127	0.62%
2024/09/02	0	0.00	6	53.45	54.40	-6	1,145	-0.52%
2024/08/30	0	0.00	2	49.95	49.50	-2	1,199	-0.17%
2024/08/29	3	49.42	1	49.45	49.45	2	1,346	0.15%
2024/08/28	2	49.73	0	0.00	49.70	2	1,438	0.14%
2024/08/27	1	50.10	3	50.28	50.10	-2	1,569	-0.13%
2024/08/26	1	49.60	4	49.99	49.60	-3	1,743	-0.17%
2024/08/23	2	48.68	1	48.40	49.00	1	1,949	0.05%
2024/08/22	7	49.46	1	49.50	49.00	6	2,503	0.24%
2024/08/21	1	53.40	1	54.30	53.40	0	2,786	0.00%
2024/08/20	1	53.10	2	53.70	53.10	-1	2,938	-0.03%
2024/08/19	1	53.50	0	0.00	53.50	1	3,130	0.03%
2024/08/16	0	0.00	1	54.40	54.20	-1	3,515	-0.03%
2024/08/15	0	0.00	1	52.90	53.20	-1	3,802	-0.03%
2024/08/14	0	0.00	1	52.90	52.70	-1	4,046	-0.02%
2024/08/13	0	0.00	2	51.60	52.00	-2	4,207	-0.05%
2024/08/12	0	0.00	2	50.30	51.00	-2	4,266	-0.05%
2024/08/09	5	49.93	4	49.98	49.25	1	4,361	0.02%
2024/08/08	4	48.23	1	48.50	48.10	3	4,367	0.07%
2024/08/07	1	47.85	7	48.34	49.00	-6	4,378	-0.14%
2024/08/06	3	42.43	5	43.78	44.60	-2	4,400	-0.05%
2024/08/05	1	48.65	2	46.75	46.75	-1	4,427	-0.02%
2024/08/02	2	52.45	1	52.90	51.90	1	4,516	0.02%
2024/08/01	0	0.00	1	53.80	54.10	-1	4,721	-0.02%
2024/07/30	1	50.80	2	51.65	52.30	-1	4,774	-0.02%
2024/07/29	1	51.70	0	0.00	50.80	1	4,772	0.02%
2024/07/26	0	0.00	1	53.90	53.50	-1	4,775	-0.02%
2024/07/23	0	0.00	1	55.50	55.10	-1	4,779	-0.02%
2024/07/22	5	56.40	4	56.90	55.00	1	4,788	0.02%
2024/07/18	0	0.00	2	56.90	56.30	-2	4,767	-0.04%
2024/07/17	4	57.73	4	57.73	57.20	0	4,763	0.00%
2024/07/12	1	57.20	0	0.00	56.60	1	4,764	0.02%
2024/07/11	0	0.00	1	58.20	58.20	-1	4,762	-0.02%
2024/07/10	1	58.70	1	59.30	58.60	0	4,777	0.00%
2024/07/09	2	59.65	0	0.00	58.40	2	4,781	0.04%
2024/07/08	21	64.49	8	65.48	62.70	13	4,751	0.27%
2024/07/05	0	0.00	13	63.47	65.50	-13	4,667	-0.28%
2024/07/04	1	59.60	3	59.83	59.60	-2	4,615	-0.04%
2024/07/03	2	59.60	3	60.17	59.40	-1	4,754	-0.02%
2024/07/02	0	0.00	1	60.10	59.00	-1	4,798	-0.02%
2024/07/01	2	60.20	0	0.00	60.00	2	4,796	0.04%
2024/06/28	11	60.75	12	60.54	60.40	-1	4,796	-0.02%
2024/06/27	4	60.70	0	0.00	59.80	4	4,792	0.08%
2024/06/26	0	0.00	4	62.03	61.70	-4	4,783	-0.08%
2024/06/25	1	60.10	2	60.95	60.80	-1	4,767	-0.02%
2024/06/24	2	60.75	0	0.00	60.50	2	4,761	0.04%
2024/06/21	2	61.40	2	61.90	61.30	0	4,767	0.00%
2024/06/20	1	61.10	4	61.30	61.30	-3	4,778	-0.06%
2024/06/19	3	60.67	3	60.90	60.30	0	4,775	0.00%
2024/06/18	3	61.57	1	61.10	61.10	2	4,767	0.04%
2024/06/17	1	62.20	2	62.50	61.80	-1	4,759	-0.02%
2024/06/14	6	63.92	0	0.00	62.60	6	4,754	0.13%
2024/06/13	9	63.33	11	65.25	65.70	-2	4,719	-0.04%
2024/06/11	3	63.70	2	62.85	62.00	1	4,665	0.02%
2024/06/07	3	65.27	1	66.40	65.00	2	4,664	0.04%
2024/06/06	7	65.81	3	66.63	65.90	4	4,664	0.09%
2024/06/05	9	68.76	3	69.27	66.70	6	4,652	0.13%
2024/06/04	10	72.39	5	73.74	71.00	5	4,691	0.11%
2024/06/03	6	72.02	7	73.07	72.70	-1	4,675	-0.02%
2024/05/31	7	71.01	6	71.80	71.70	1	4,792	0.02%
2024/05/30	5	72.46	16	74.63	71.50	-11	4,813	-0.23%
2024/05/29	24	74.11	12	73.53	72.90	12	4,926	0.24%
2024/05/28	28	73.24	33	73.64	73.20	-5	5,067	-0.10%
2024/05/27	106	64.06	107	64.97	70.20	-1	4,811	-0.02%	大買/大賣/
2024/05/24	3	64.57	0	0.00	63.90	3	4,737	0.06%
2024/05/23	0	0.00	1	64.20	64.20	-1	4,613	-0.02%
2024/05/22	17	67.87	16	64.24	65.70	1	4,429	0.02%
2024/05/21	3	61.40	17	60.34	64.40	-14	4,055	-0.35%
2024/05/20	29	59.36	34	59.37	58.60	-5	3,775	-0.13%
2024/05/17	100	55.46	101	56.07	57.60	-1	3,544	-0.03%	大賣/
2024/05/16	61	55.26	53	54.95	54.20	8	3,408	0.23%
2024/05/15	13	55.32	13	54.82	53.80	0	3,411	0.00%
2024/05/14	20	52.63	20	53.40	53.00	0	3,413	0.00%
2024/05/08	10	54.24	10	54.83	54.20	0	3,534	0.00%
2024/05/07	2	54.85	2	54.70	54.20	0	3,606	0.00%
2024/05/06	28	50.41	28	50.69	51.90	0	3,420	0.00%
2024/04/10	10	55.60	11	53.66	53.60	-1	3,261	-0.03%
2024/04/09	17	55.73	0	0.00	56.00	17	3,230	0.53%
2024/03/18	6	51.00	6	51.00	51.00	0	3,186	0.00%
2024/03/15	0	0.00	4	51.00	49.80	-4	3,209	-0.12%
2024/03/13	0	0.00	23	53.44	52.70	-23	3,360	-0.68%
2024/03/12	1	55.80	0	0.00	55.00	1	3,524	0.03%
2024/03/11	21	55.34	1	53.50	53.50	20	3,547	0.56%
2024/03/08	10	55.46	6	57.70	54.20	4	3,521	0.11%
2024/03/07	5	57.22	41	56.61	55.10	-36	3,500	-1.03%
2024/03/06	62	60.11	42	61.84	58.80	20	3,448	0.58%
2024/03/05	3	59.20	1	57.80	57.80	2	3,268	0.06%
2024/03/04	23	59.36	2	60.70	60.70	21	3,124	0.67%
2024/03/01	1	58.30	2	58.70	58.30	-1	2,847	-0.04%
2024/02/29	3	53.80	1	52.90	54.90	2	2,521	0.08%
2024/02/27	0	0.00	4	53.30	54.60	-4	2,248	-0.18%
2024/02/26	1	50.30	1	49.95	49.70	0	2,095	0.00%
2024/02/20	1	49.80	1	49.05	49.05	0	2,309	0.00%
2024/02/19	1	50.50	1	49.65	49.65	0	2,362	0.00%
2024/02/16	2	51.05	1	50.60	50.60	1	2,334	0.04%
2024/02/15	31	50.81	33	51.69	51.20	-2	2,267	-0.09%
2024/02/02	2	50.35	0	0.00	49.50	2	2,136	0.09%
2024/02/01	1	47.95	1	46.85	46.85	0	1,993	0.00%