永捷 (4714)-永豐金-信義券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
589張
產業
上櫃化工類股▼0.19%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	18.25	18.25	-1	4,710	-0.02%
2024/10/23	1	19.85	0	0.00	19.65	1	5,529	0.02%
2024/10/22	0	0.00	4	19.20	19.20	-4	5,490	-0.07%
2024/10/11	0	0.00	8	18.88	19.45	-8	6,114	-0.13%
2024/10/08	0	0.00	8	19.10	19.05	-8	6,341	-0.13%
2024/10/07	0	0.00	3	19.53	19.50	-3	6,371	-0.05%
2024/10/01	2	19.85	0	0.00	19.80	2	6,503	0.03%
2024/09/27	0	0.00	3	20.10	19.80	-3	6,516	-0.05%
2024/09/20	3.1	21.34	81	21.44	21.25	-77.9	6,447	-1.21%
2024/09/19	122	21.31	42	21.68	20.85	80	6,181	1.29%	大買/
2024/09/09	50	19.30	50	19.74	20.30	0	6,265	0.00%
2024/09/05	11	19.99	41	20.36	19.55	-30	6,222	-0.48%
2024/09/04	1	20.90	0	0.00	20.30	1	6,181	0.02%
2024/09/03	10	21.95	6	21.99	21.95	4	6,302	0.06%
2024/09/02	4	21.71	0	0.00	21.60	4	5,787	0.07%
2024/08/30	450	20.37	450	21.43	21.65	0	5,403	0.00%	大買/大賣/
2024/08/28	0	0.00	1	20.05	19.60	-1	5,000	-0.02%
2024/08/27	40	19.48	40	19.10	19.20	0	4,806	0.00%
2024/08/26	2	18.25	0	0.00	18.20	2	4,881	0.04%
2024/08/06	1	17.30	0	0.00	17.75	1	5,714	0.02%
2024/07/22	0	0.00	30	20.87	20.90	-30	6,877	-0.44%
2024/07/16	0	0.00	1	21.60	21.45	-1	7,034	-0.01%
2024/07/15	0	0.00	2	22.38	22.15	-2	7,027	-0.03%
2024/07/12	50	22.82	30	23.11	22.75	20	7,011	0.29%
2024/07/11	156	23.04	101	23.34	22.25	55	6,738	0.82%	大買/大賣/
2024/07/08	1	22.45	0	0.00	22.20	1	6,716	0.01%
2024/06/14	8	23.00	8	22.85	22.60	0	10,158	0.00%
2024/06/12	0	0.00	2.1	22.23	22.25	-2.1	11,839	-0.02%
2024/06/07	0	0.00	2	22.10	22.85	-2	12,178	-0.02%
2024/06/06	2	21.95	0	0.00	21.90	2	12,292	0.02%
2024/05/29	3	23.22	0	0.00	22.60	3	12,407	0.02%
2024/05/28	0	0.00	1	23.10	23.55	-1	12,014	-0.01%
2024/05/24	0	0.00	10	20.70	20.75	-10	11,810	-0.08%
2024/05/21	0	0.00	5	21.18	21.10	-5	12,281	-0.04%
2024/05/20	0	0.00	21	21.21	21.20	-21	12,407	-0.17%
2024/05/15	7	21.62	0	0.00	21.10	7	15,191	0.05%
2024/05/14	3	21.57	0	0.00	21.35	3	15,743	0.02%
2024/05/13	1.1	21.10	0	0.00	20.90	1.1	16,049	0.01%
2024/05/07	1	21.00	1	21.40	21.40	0	16,039	0.00%
2024/05/06	6	22.13	6	22.13	21.15	0	15,949	0.00%
2024/05/03	15	23.92	24	24.31	22.60	-9	15,703	-0.06%
2024/05/02	0	0.00	3	23.25	23.25	-3	14,788	-0.02%
2024/04/26	1	20.25	1	20.25	20.00	0	14,890	0.00%
2024/04/25	1	20.60	1	20.85	20.25	0	14,841	0.00%
2024/04/24	3	20.72	6	20.51	20.55	-3	14,771	-0.02%
2024/04/23	1	19.30	3	19.87	19.70	-2	14,627	-0.01%
2024/04/22	7	19.63	4	20.36	20.00	3	14,591	0.02%
2024/04/15	0	0.00	44	22.01	21.25	-44	14,175	-0.31%
2024/04/12	54	22.30	0	0.00	22.30	54	14,070	0.38%
2024/04/10	0	0.00	6	22.23	22.30	-6	13,756	-0.04%
2024/04/09	1	23.05	0	0.00	22.25	1	13,680	0.01%
2024/04/08	20	23.04	16	23.30	23.00	4	13,531	0.03%
2024/04/03	252	22.69	260	22.84	22.75	-8	13,308	-0.06%	大買/大賣/
2024/04/02	1	22.70	1	22.95	22.95	0	13,193	0.00%
2024/03/28	15	23.50	12.8	22.69	22.50	2.2	12,609	0.02%
2024/03/27	4	22.59	13	22.44	22.90	-9	11,844	-0.08%
2024/03/26	8	21.76	0	0.00	21.05	8	11,505	0.07%
2024/03/25	0	0.00	0.7	22.99	22.60	-0.7	11,366	-0.01%
2024/03/22	0	0.00	0.5	22.90	22.60	-0.5	11,116	0.00%
2024/03/21	6	22.90	6	22.85	23.00	0	10,689	0.00%
2024/03/20	0	0.00	1	23.10	23.40	-1	10,459	-0.01%
2024/03/18	85	23.25	85	23.40	22.90	0	9,789	0.00%
2024/03/15	66	22.85	63	22.97	22.65	3	9,190	0.03%
2024/03/14	0	0.00	1	20.60	22.00	-1	7,989	-0.01%
2024/03/13	1	20.00	2	20.20	20.00	-1	7,736	-0.01%
2024/03/12	3	22.80	0	0.00	21.55	3	7,475	0.04%
2024/03/07	0	0.00	1	24.65	24.65	-1	6,902	-0.01%
2024/02/26	4	22.65	0	0.00	22.95	4	6,430	0.06%
2024/02/23	0	0.00	2	23.05	23.00	-2	6,300	-0.03%
2024/02/22	1	21.25	1	21.40	21.45	0	6,018	0.00%
2024/02/21	0	0.00	6	20.45	20.45	-6	5,832	-0.10%
2024/02/20	67	21.01	55	20.89	20.00	12	5,720	0.21%
2024/02/19	33	19.92	3	20.65	20.80	30	4,079	0.74%
2024/02/16	0	0.00	2	18.95	18.95	-2	3,185	-0.06%
2024/02/15	4	16.00	1	17.25	17.25	3	2,817	0.11%
2024/02/05	57	15.30	58	15.47	15.70	-1	2,238	-0.04%
2024/02/02	0	0.00	2	14.40	14.30	-2	1,844	-0.11%
2024/02/01	0	0.00	1	14.10	13.95	-1	1,681	-0.06%
2024/01/23	114	13.89	115	14.00	14.30	-1	1,483	-0.07%	大買/大賣/
2024/01/22	87	13.19	88	13.55	13.75	-1	1,300	-0.08%
2024/01/16	300	13.08	300	13.40	13.50	0	1,383	0.00%	大買/大賣/
2024/01/04	1	13.30	0	0.00	13.30	1	1,886	0.05%
2023/12/28	0	0.00	90	13.55	13.60	-90	2,145	-4.19%
2023/12/27	90	13.63	4	13.59	13.55	86	2,146	4.01%
2023/12/15	1	13.55	0	0.00	13.45	1	2,115	0.05%
2023/12/08	2	13.73	0	0.00	13.75	2	2,176	0.09%
2023/12/04	0	0.00	10	14.20	14.05	-10	2,123	-0.47%
2023/11/29	4	14.65	2	14.63	14.35	2	2,046	0.10%
2023/11/27	24	13.75	24	14.20	13.75	0	1,861	0.00%
2023/11/24	6	14.02	0	0.00	14.10	6	1,797	0.33%
2023/11/21	1	13.70	0	0.00	13.60	1	1,718	0.06%
2023/11/20	19	13.92	21	14.22	13.90	-2	1,698	-0.12%
2023/11/17	1	14.00	1	14.10	13.95	0	1,651	0.00%
2023/11/15	2	13.60	0	0.00	13.65	2	1,602	0.12%
2023/10/26	1	14.00	0	0.00	13.90	1	1,608	0.06%
2023/10/25	2	14.05	0	0.00	13.90	2	1,588	0.13%
2023/10/24	5	14.00	100	13.96	14.25	-95	1,576	-6.03%
2023/10/23	249	14.29	162	14.45	14.00	87	1,541	5.64%	大買/大賣/
2023/10/20	60	13.97	30	13.95	13.90	30	1,379	2.18%
2023/10/17	30	14.00	60	14.01	13.85	-30	1,363	-2.20%
2023/10/16	80	14.31	50	13.84	13.80	30	1,334	2.25%
2023/09/27	1	13.00	0	0.00	13.00	1	1,081	0.09%
2023/09/21	1	13.10	0	0.00	13.20	1	1,092	0.09%
2023/09/20	2	13.30	0	0.00	13.40	2	1,085	0.18%
2023/09/19	2	13.40	30	13.70	13.35	-28	1,080	-2.59%
2023/09/18	30	13.71	0	0.00	13.65	30	1,052	2.85%
2023/09/05	0	0.00	4	13.03	13.05	-4	982	-0.41%
2023/09/01	2	12.80	2	12.80	12.85	0	996	0.00%
2023/08/10	4	13.05	0	0.00	13.10	4	1,117	0.36%
2023/08/04	0	0.00	1	13.80	13.85	-1	1,070	-0.09%
2023/07/26	2	13.35	4	13.73	13.80	-2	946	-0.21%
2023/07/25	3	13.60	0	0.00	13.50	3	943	0.32%
2023/06/06	0	0.00	20	13.15	12.95	-20	632	-3.16%
2023/05/31	13	12.45	0	0.00	12.55	13	514	2.52%
2023/05/30	40	12.89	33	12.60	12.45	7	506	1.38%
2023/05/26	0	0.00	0.2	12.10	12.15	-0.2	442	-0.05%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/03/16	0	10.95	0	0.00	10.85	0	112	0.00%
2022/04/07	0	0.00	2	13.20	13.10	-2	876	-0.23%
2022/03/30	2	14.05	0	0.00	14.10	2	918	0.22%
2022/02/15	0	0.00	1	14.20	14.20	-1	2,327	-0.04%
2022/02/14	1	13.90	0	0.00	14.05	1	2,376	0.04%
2021/12/27	0	0.00	0.1	14.70	14.70	-0.1	3,866	0.00%
2021/12/15	0	0.00	1	15.75	15.30	-1	3,838	-0.03%
2021/12/13	0	0.00	1	15.25	15.20	-1	3,781	-0.03%
2021/12/10	2	14.75	2	14.85	14.70	0	4,151	0.00%
2021/11/10	0	0.00	2	15.05	14.80	-2	3,500	-0.06%
2021/11/09	0	0.00	2	14.95	14.90	-2	3,405	-0.06%
2021/11/04	5	14.65	5	14.25	13.90	0	2,989	0.00%
2021/10/22	2	13.48	0	0.00	13.50	2	2,768	0.07%
2021/10/20	2	13.55	0	0.00	13.55	2	2,758	0.07%
2021/10/14	309	14.20	309	14.48	14.00	0	2,684	0.00%	大買/大賣/
2021/10/13	300	14.38	305	14.60	14.15	-5	2,369	-0.21%	大買/大賣/
2021/10/08	3	14.10	0	0.00	14.00	3	2,126	0.14%
2021/10/06	0	0.00	1	14.00	13.45	-1	2,195	-0.05%
2021/09/22	2	14.05	20	13.80	14.10	-18	3,997	-0.45%
2021/09/16	0	0.00	0.4	14.25	14.20	-0.4	3,945	-0.01%
2021/09/15	11.2	15.09	4	15.20	15.05	7.2	3,803	0.19%
2021/09/14	120.4	14.82	264	14.46	14.35	-143.6	3,329	-4.31%	大買/大賣/鉅額交易
2021/09/13	140	13.69	12	13.63	13.75	128	3,068	4.17%	大買/鉅額交易
2021/09/09	0	0.00	5	12.75	12.55	-5	3,375	-0.15%
2021/08/27	0	0.00	5	12.70	12.70	-5	3,888	-0.13%
2021/08/19	5	11.90	0	0.00	11.90	5	3,899	0.13%
2021/08/16	5	12.30	0	0.00	12.40	5	3,886	0.13%
2021/08/12	1	13.20	1	13.60	13.25	0	3,860	0.00%
2021/08/11	1	13.35	0	0.00	13.40	1	3,850	0.03%
2021/08/10	5	13.00	0	0.00	13.10	5	3,810	0.13%
2021/07/29	0	0.00	10	13.65	13.70	-10	3,871	-0.26%
2021/07/20	2	14.40	0	0.00	14.35	2	3,821	0.05%
2021/07/19	0	0.00	5	14.58	14.85	-5	3,802	-0.13%
2021/07/16	0	0.00	20	14.35	14.35	-20	3,739	-0.53%
2021/07/14	20	14.45	2	14.45	14.40	18	3,710	0.49%
2021/07/12	2	14.83	0	0.00	14.65	2	3,638	0.05%
2021/07/09	485	15.12	481	15.69	14.90	4	3,550	0.11%	大買/大賣/
2021/07/08	5	14.70	15	14.87	15.20	-10	2,989	-0.33%
2021/07/06	0	0.00	31	14.09	13.80	-31	2,745	-1.13%
2021/07/02	1	14.05	5	14.75	14.00	-4	2,697	-0.15%
2021/07/01	1	14.50	31	14.71	14.45	-30	2,627	-1.14%
2021/06/30	60	15.40	1	15.00	15.15	59	2,509	2.35%
2021/06/29	376	13.71	393	14.36	14.65	-17	2,051	-0.83%	大買/大賣/
2021/06/23	0	0.00	2	13.50	13.50	-2	1,645	-0.12%
2021/06/22	0	0.00	2	14.10	13.80	-2	1,607	-0.12%
2021/06/21	0	0.00	2	13.73	14.05	-2	1,553	-0.13%
2021/06/18	0	0.00	5	14.75	14.50	-5	1,471	-0.34%
2021/06/17	502	14.07	515	14.32	14.20	-13	1,199	-1.08%	大買/大賣/
2021/06/15	0	0.00	5	13.40	13.50	-5	792	-0.63%
2021/06/09	1	12.85	0	0.00	12.95	1	757	0.13%
2021/06/01	1	13.00	5	13.00	13.00	-4	659	-0.61%
2021/05/27	0	0.00	2	12.55	12.70	-2	639	-0.31%
2021/05/11	2	13.30	0	0.00	12.70	2	602	0.33%
2021/03/04	0	0.00	0.1	11.90	11.95	-0.1	436	-0.03%
2021/01/28	10	11.38	0	0.00	11.35	10	468	2.13%
2021/01/26	10	11.58	0	0.00	11.65	10	464	2.15%
2021/01/22	1	11.50	0	0.00	11.55	1	451	0.22%
2021/01/21	3.6	11.54	0	0.00	11.55	3.6	455	0.78%
2021/01/20	10	11.63	0	0.00	11.60	10	463	2.16%
2020/12/31	0	0.00	0	12.90	12.80	0	474	-0.01%
2020/11/02	2	11.60	0	0.00	11.70	2	791	0.25%
2020/09/29	0	0.00	5	13.35	13.30	-5	2,392	-0.21%
2020/09/10	88	14.66	88	14.97	15.15	0	2,462	0.00%
2020/09/09	5	14.20	0	0.00	14.30	5	2,365	0.21%
2020/08/27	5	14.50	0	0.00	14.50	5	2,617	0.19%
2020/08/20	10	14.05	0	0.00	13.85	10	2,702	0.37%
2020/08/11	5	15.00	14	15.00	15.00	-9	2,645	-0.34%
2020/08/10	0	0.00	2	15.68	15.65	-2	2,629	-0.08%
2020/08/07	0	0.00	7	15.65	15.60	-7	2,641	-0.27%
2020/08/06	0	0.00	6	15.90	15.80	-6	2,646	-0.23%
2020/08/03	0	0.00	1	15.65	15.50	-1	2,779	-0.04%
2020/07/29	0	0.00	8	16.15	16.10	-8	2,857	-0.28%
2020/07/28	9	15.90	0	0.00	15.55	9	3,058	0.29%
2020/07/22	0	0.00	27	17.26	17.45	-27	2,935	-0.92%
2020/07/21	0	0.00	1	17.40	17.30	-1	2,880	-0.03%
2020/07/17	19	17.53	5	17.87	16.90	14	2,780	0.50%
2020/07/13	38	16.62	10	16.75	16.90	28	2,447	1.14%
2020/07/10	45	16.67	218	16.41	16.45	-173	2,219	-7.79%	大賣/鉅額交易
2020/07/09	208	15.22	0	0.00	15.35	208	1,781	11.68%	大買/鉅額交易
2020/07/07	0	0.00	200	15.70	15.60	-200	1,824	-10.96%	大賣/鉅額交易
2020/07/06	200	15.03	0	0.00	15.05	200	1,730	11.55%	大買/鉅額交易
2020/04/29	0	0.00	20	14.80	14.60	-20	997	-2.00%
2020/04/28	28	14.80	28	14.90	14.85	0	997	0.00%
2020/04/22	20	14.35	0	0.00	14.30	20	1,061	1.88%
2020/04/21	50	14.05	50	14.13	14.25	0	1,083	0.00%
2020/04/17	0	0.00	1	14.30	14.20	-1	1,152	-0.09%
2020/04/14	1	13.95	0	0.00	14.10	1	1,348	0.07%
2020/01/16	0	0.00	2	16.45	16.40	-2	865	-0.23%
2020/01/15	2	16.45	14	16.74	16.65	-12	826	-1.45%
2020/01/13	6	16.36	4	16.45	16.60	2	744	0.27%
2020/01/10	12	16.96	0	0.00	16.85	12	684	1.75%
2019/12/11	0	0.00	9	14.40	14.45	-9	475	-1.89%
2019/08/21	5	14.53	0	0.00	14.65	5	949	0.53%
2019/08/20	5	14.65	0	0.00	14.70	5	964	0.52%
2019/08/19	0	0.00	188	14.78	14.95	-188	1,001	-18.78%	大賣/鉅額交易
2019/08/16	178	14.26	0	0.00	14.25	178	948	18.76%	大買/鉅額交易
2019/07/23	0	0.00	1	14.65	14.40	-1	1,131	-0.09%
2019/07/16	0	0.00	2	17.45	17.25	-2	1,126	-0.18%
2019/06/19	1	16.60	0	0.00	16.60	1	1,929	0.05%
2019/06/13	0	0.00	3	16.25	16.30	-3	2,120	-0.14%
2019/05/29	3	16.90	0	0.00	17.05	3	2,177	0.14%
2019/05/28	0	0.00	1	16.50	16.70	-1	2,148	-0.05%
2019/05/27	0	0.00	1	16.75	16.45	-1	2,153	-0.05%
2019/05/24	1	16.50	0	0.00	16.50	1	2,147	0.05%
2019/04/23	0	0.00	1	16.90	16.75	-1	2,177	-0.05%
2019/04/16	1	16.85	1	16.80	16.75	0	2,083	0.00%
2019/03/25	0	0.00	7	15.90	16.15	-7	1,549	-0.45%
2019/03/22	0	0.00	3	16.05	16.00	-3	1,500	-0.20%
2019/03/18	5	14.35	0	0.00	14.30	5	1,190	0.42%
2019/03/13	5	14.10	0	0.00	13.90	5	1,130	0.44%
2019/02/15	0	0.00	2	13.60	13.65	-2	1,060	-0.19%
2019/01/16	15	12.95	15	12.95	12.90	0	991	0.00%
2019/01/10	0	0.00	2	12.90	12.85	-2	970	-0.21%
2019/01/08	0	0.00	1	12.90	12.90	-1	965	-0.10%
2019/01/07	1	13.30	2	13.15	13.25	-1	945	-0.11%
2018/12/27	6	12.75	0	0.00	12.55	6	821	0.73%
2018/12/05	0	0.00	1	12.85	12.50	-1	745	-0.13%
2018/12/04	0	0.00	8	13.35	13.20	-8	725	-1.10%
2018/12/03	0	0.00	8	12.95	12.95	-8	701	-1.14%
2018/11/30	0	0.00	7	12.75	12.65	-7	672	-1.04%
2018/11/28	0	0.00	8	12.70	12.70	-8	643	-1.24%
2018/11/26	2	12.70	2	12.80	12.65	0	627	0.00%
2018/11/22	23	12.46	0	0.00	12.40	23	609	3.78%
2018/11/21	9	12.60	0	0.00	12.60	9	621	1.45%
2018/11/15	3	12.80	3	12.90	13.10	0	597	0.00%
2018/11/12	1	13.20	0	0.00	13.10	1	543	0.18%
2018/08/10	0	0.00	0	13.75	13.45	0	804	0.00%
2018/08/01	0	0.00	2	14.55	14.50	-2	801	-0.25%
2018/07/27	0	0.00	0	14.80	14.85	0	795	0.00%
2018/07/25	0	0.00	1	14.85	14.90	-1	796	-0.13%
2018/07/19	1	14.55	0	0.00	14.40	1	810	0.12%
2018/07/18	0	0.00	2	15.00	15.00	-2	819	-0.24%
2018/07/12	2	14.90	0	0.00	14.85	2	849	0.24%
2018/06/14	2	16.10	2	15.70	15.70	0	1,284	0.00%
2018/06/13	2	16.20	2	16.10	15.95	0	1,321	0.00%
2018/06/12	2	16.45	2	16.20	16.15	0	1,348	0.00%
2018/04/16	0	0.00	2	15.95	15.95	-2	1,480	-0.14%
2018/04/10	10	16.20	0	0.00	16.10	10	1,580	0.63%
2018/04/09	0	0.00	15	16.70	16.05	-15	1,583	-0.95%
2018/04/03	5	16.15	20	16.40	16.25	-15	1,527	-0.98%
2018/04/02	2	15.60	0	0.00	15.95	2	1,466	0.14%
2018/03/31	0	0.00	10	15.61	15.45	-10	1,486	-0.67%
2018/03/30	0	0.00	15	15.30	15.30	-15	1,482	-1.01%
2018/03/29	0	0.00	20	15.50	15.50	-20	1,483	-1.35%
2018/03/28	20	15.51	0	0.00	15.45	20	1,521	1.31%
2018/03/27	55	16.09	0	0.00	15.65	55	1,513	3.63%
2018/03/21	0	0.00	2	15.90	15.60	-2	1,393	-0.14%
2018/02/06	0	0.00	1	14.80	13.90	-1	1,540	-0.06%
2018/01/23	1	16.00	0	0.00	15.60	1	2,252	0.04%