美琪瑪 (4721)-永豐金-信義券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
80張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	75.50	0	0.00	75.00	0	181	0.00%
2024/03/07	0	0.00	0	77.40	76.90	0	222	0.00%
2024/03/06	0	0.00	0	78.50	78.10	0	321	0.00%
2024/03/04	0	0.00	0	79.30	78.60	0	366	0.00%
2024/02/05	0	0.00	0	78.60	78.60	0	382	0.00%
2024/01/25	6	81.50	0	0.00	81.50	6	378	1.59%
2024/01/10	3	84.30	0	0.00	83.70	3	380	0.79%
2023/12/01	6	92.52	8	94.35	91.20	-2	375	-0.53%
2023/11/15	4	82.90	4	83.40	82.90	0	220	0.00%
2023/09/21	1	82.50	0	0.00	81.40	1	369	0.27%
2023/09/14	1	87.50	0	0.00	87.70	1	369	0.27%
2023/08/17	1	77.00	1	79.50	79.60	0	442	0.00%
2023/07/12	1	97.30	0	0.00	96.40	1	472	0.21%
2023/07/11	1	98.10	0	0.00	98.30	1	483	0.21%
2023/07/10	2	98.70	0	0.00	97.80	2	485	0.41%
2023/07/03	0	0.00	1	97.20	98.00	-1	467	-0.21%
2023/06/26	0	0.00	5	96.60	96.20	-5	477	-1.05%
2023/06/13	0	0.00	1	101.00	101.50	-1	566	-0.18%
2023/06/02	0	0.00	2	100.00	100.00	-2	554	-0.36%
2023/06/01	0	100.50	0	0.00	100.50	0	555	0.00%
2023/05/30	0	0.00	1	96.20	96.10	-1	543	-0.18%
2023/05/19	0	0.00	0	95.10	95.00	0	586	0.00%
2023/05/11	0	0.00	0	96.00	95.60	0	658	0.00%
2023/05/03	0	0.00	1	101.50	101.00	-1	753	-0.13%
2023/05/02	1	101.00	0	0.00	101.00	1	763	0.13%
2023/04/17	0	0.00	20	108.58	110.50	-20	743	-2.69%
2023/04/14	21	109.55	1	108.00	109.50	20	723	2.77%
2023/03/24	0	110.50	0	0.00	110.50	0	822	0.00%
2023/03/22	10	109.25	10	110.00	110.00	0	783	0.00%
2023/03/07	0	0.00	2	113.50	114.00	-2	903	-0.22%
2023/03/06	1	113.00	0	0.00	112.50	1	913	0.11%
2023/03/03	1	111.00	0	0.00	111.00	1	920	0.11%
2023/03/01	0	0.00	0	110.00	110.00	0	929	0.00%
2023/02/22	0	0.00	1	109.50	110.00	-1	939	-0.11%
2023/02/16	0	0.00	0	112.00	112.00	0	976	0.00%
2023/02/15	10	111.15	11	110.23	110.00	-1	980	-0.10%
2023/02/10	4	112.75	0	0.00	111.50	4	972	0.41%
2023/02/09	0	0.00	2	109.50	110.00	-2	947	-0.21%
2023/02/08	1	113.50	1	111.50	111.50	0	978	0.00%
2023/02/07	1	109.00	1	110.00	110.00	0	939	0.00%
2023/02/03	0	0.00	7	106.00	106.50	-7	940	-0.74%
2023/02/02	1	106.50	0	0.00	107.00	1	942	0.11%
2023/02/01	0	0.00	1	105.00	105.50	-1	943	-0.11%
2023/01/31	0	0.00	5	104.50	105.50	-5	951	-0.53%
2023/01/30	1	102.51	0	0.00	103.00	1	953	0.11%
2023/01/06	0	0.00	1	99.00	99.10	-1	1,046	-0.10%
2023/01/04	1	98.50	0	0.00	98.20	1	1,112	0.09%
2022/12/22	24	105.81	44	104.41	103.00	-20	1,178	-1.70%
2022/12/21	44	104.01	39	104.74	105.00	5	1,194	0.42%
2022/12/20	35	102.14	20	103.75	103.00	15	1,189	1.26%
2022/12/19	0	0.00	0	101.00	100.00	0	1,172	0.00%
2022/12/15	0	104.50	0	0.00	104.50	0	1,215	0.00%
2022/12/14	1	103.50	1	103.00	103.50	0	1,232	0.00%
2022/12/12	1	104.50	1	104.00	104.00	0	1,244	0.00%
2022/12/02	0	0.00	0	114.50	113.50	0	1,260	0.00%
2022/11/30	0	0.00	1	111.50	113.00	-1	1,268	-0.08%
2022/11/29	7	116.21	5	117.00	113.00	2	1,271	0.16%
2022/11/25	2	105.50	7	106.07	105.50	-5	1,202	-0.41%
2022/11/24	0	0.00	1	104.00	104.50	-1	1,285	-0.08%
2022/11/21	0	0.00	1	103.50	103.00	-1	1,366	-0.07%
2022/11/18	1	105.50	0	0.00	103.50	1	1,382	0.07%
2022/11/15	0	105.00	8	106.06	105.00	-8	1,691	-0.47%
2022/11/14	8	107.00	0	0.00	105.50	8	1,705	0.47%
2022/11/11	2	102.75	1	101.50	101.00	1	1,699	0.06%
2022/11/04	1	102.00	1	103.50	102.00	0	1,782	0.00%
2022/11/01	0	0.00	40	95.78	95.70	-40	1,752	-2.28%
2022/10/31	40	94.89	0	0.00	95.00	40	1,749	2.29%
2022/10/27	2	94.70	3	92.27	94.70	-1	1,767	-0.06%
2022/10/26	16	90.88	1	91.20	90.00	15	1,764	0.85%
2022/10/24	0	0.00	1	96.00	95.20	-1	1,771	-0.06%
2022/10/21	1	94.50	0	0.00	93.00	1	1,768	0.06%
2022/10/17	17	94.79	17	95.76	97.50	0	1,823	0.00%
2022/10/14	1	98.30	0	0.00	97.60	1	1,822	0.05%
2022/10/11	0	0.00	30	107.00	105.50	-30	1,770	-1.69%
2022/10/05	0	0.00	3	119.00	117.50	-3	1,822	-0.16%
2022/09/27	8	120.81	8	122.50	122.50	0	1,858	0.00%
2022/09/26	0	0.00	1	120.50	120.00	-1	1,855	-0.05%
2022/09/22	10	127.00	10	128.05	130.00	0	1,889	0.00%
2022/09/20	4	122.63	0	0.00	123.50	4	1,880	0.21%
2022/09/16	0	0.00	1	124.00	124.00	-1	1,909	-0.05%
2022/09/15	0	0.00	1	126.50	126.00	-1	1,926	-0.05%
2022/09/08	1	130.50	8	130.00	131.50	-7	2,051	-0.34%
2022/09/07	8	129.00	0	0.00	129.00	8	2,086	0.38%
2022/09/06	0	0.00	1	130.50	128.00	-1	2,123	-0.05%
2022/09/02	0	0.00	2	137.00	137.00	-2	2,291	-0.09%
2022/08/31	3	138.50	2	139.25	137.00	1	2,665	0.04%
2022/08/29	0	0.00	10	127.85	131.50	-10	2,838	-0.35%
2022/08/26	10	139.00	0	0.00	134.50	10	2,826	0.35%
2022/08/24	0	0.00	7	134.21	131.00	-7	2,771	-0.25%
2022/08/23	19	136.53	23	134.26	133.00	-4	2,750	-0.15%
2022/08/22	35	137.07	60	135.79	133.50	-25	2,649	-0.94%
2022/08/19	37	130.51	0	0.00	131.50	37	2,485	1.49%
2022/08/15	6	129.58	5	129.50	130.00	1	2,452	0.04%
2022/08/10	25	121.80	25	123.20	123.00	0	2,430	0.00%
2022/08/04	0	0.00	1	118.00	116.50	-1	2,530	-0.04%
2022/08/03	1	117.50	0	0.00	118.00	1	2,533	0.04%
2022/07/29	0	0.00	1	123.00	123.00	-1	2,548	-0.04%
2022/07/26	2	118.50	2	118.00	117.50	0	2,550	0.00%
2022/07/25	13	120.15	12	121.00	121.50	1	2,550	0.04%
2022/07/22	0	127.00	0	0.00	123.00	0	2,550	0.00%
2022/07/20	6	119.08	5	119.00	118.50	1	2,516	0.04%
2022/07/14	5	114.00	5	114.00	114.50	0	2,528	0.00%
2022/07/13	12	111.79	12	112.50	112.00	0	2,526	0.00%
2022/07/12	35	108.64	35	105.31	105.00	0	2,507	0.00%
2022/07/11	33	114.11	42	113.58	113.00	-9	2,509	-0.36%
2022/07/08	9	116.50	3	116.50	116.50	6	2,504	0.24%
2022/07/05	28	114.30	28	116.88	117.00	0	2,522	0.00%
2022/07/01	8	116.50	1	115.54	118.50	7	2,544	0.27%
2022/06/30	1	125.00	0	0.00	124.50	1	2,507	0.04%
2022/06/28	2	129.50	0	130.50	129.50	2	2,545	0.08%
2022/06/23	0	127.00	2	127.00	128.50	-2	2,824	-0.07%
2022/06/21	0	0.00	0.1	131.00	132.50	-0.1	3,104	0.00%
2022/06/20	10	137.00	12	132.08	128.00	-2	3,168	-0.06%
2022/06/16	0	0.00	1	142.00	137.00	-1	3,329	-0.03%
2022/06/14	38	151.08	19	148.00	148.00	19	3,446	0.55%
2022/06/13	2	153.75	1	153.00	151.00	1	3,319	0.03%
2022/06/10	25.1	153.00	25	153.80	155.50	0.1	3,257	0.00%
2022/06/09	34	151.32	49	152.61	154.00	-15	3,154	-0.48%
2022/06/08	2	150.00	3.4	148.09	147.00	-1.4	2,917	-0.05%
2022/06/02	2	138.00	2	139.00	139.00	0	2,781	0.00%
2022/06/01	0	0.00	1	139.50	138.00	-1	2,796	-0.04%
2022/05/30	1	138.00	2	138.00	138.00	-1	2,809	-0.04%
2022/05/26	0	0.00	1	136.00	133.00	-1	2,851	-0.04%
2022/05/24	1	132.50	0	0.00	132.00	1	2,871	0.03%
2022/05/23	0.1	136.50	1	137.50	136.50	-0.9	2,873	-0.03%
2022/05/20	0	0.00	1	136.50	136.00	-1	2,868	-0.03%
2022/05/18	3	137.33	1	140.00	136.00	2	2,864	0.07%
2022/05/17	3	136.33	202	137.08	137.00	-199	2,893	-6.88%	大賣/鉅額交易
2022/05/16	200	135.76	2	134.75	134.50	198	2,851	6.94%	大買/鉅額交易
2022/05/13	1	129.00	0	0.00	130.50	1	2,828	0.04%
2022/05/12	1	129.00	0	0.00	127.00	1	2,904	0.03%
2022/04/29	0.1	129.50	0	0.00	129.00	0.1	3,050	0.00%
2022/04/25	0	0.00	13	133.00	133.00	-13	3,212	-0.40%
2022/04/12	0.1	143.50	0	0.00	145.00	0.1	3,376	0.00%
2022/04/11	0	0.00	1	148.00	143.50	-1	3,435	-0.03%
2022/04/07	1	145.00	0	0.00	142.00	1	3,416	0.03%
2022/04/06	0	0.00	31	149.32	150.50	-31	3,399	-0.91%
2022/04/01	103	154.05	80	153.14	153.50	23	3,399	0.68%	大買/
2022/03/31	10	150.50	0	0.00	151.00	10	3,392	0.29%
2022/03/29	2	161.00	2	159.00	154.00	0	3,660	0.00%
2022/03/28	13	153.50	0	0.00	154.00	13	3,592	0.36%
2022/03/25	0	0.00	5	151.00	153.00	-5	3,721	-0.13%
2022/03/24	7	157.71	7	156.36	155.00	0	3,706	0.00%
2022/03/23	0	0.00	2	153.00	151.00	-2	3,451	-0.06%
2022/03/22	0.1	150.49	1.5	150.50	152.50	-1.4	3,416	-0.04%
2022/03/21	4	152.75	1	155.50	150.50	3	3,354	0.09%
2022/03/18	46.2	146.94	51	149.47	150.00	-4.8	3,212	-0.15%
2022/03/17	0	0.00	2	143.00	142.50	-2	3,073	-0.07%
2022/03/16	3	136.33	0	0.00	137.00	3	3,082	0.10%
2022/03/15	3	138.00	0	0.00	137.50	3	3,208	0.09%
2022/03/11	1	140.50	2.9	141.05	143.00	-1.9	3,267	-0.06%
2022/03/10	0.3	143.50	3	142.17	139.00	-2.7	3,305	-0.08%
2022/03/09	1	134.50	1	134.50	137.00	0	3,303	0.00%
2022/03/08	1	131.00	0	0.00	131.00	1	3,398	0.03%
2022/03/07	1.1	135.06	0	0.00	134.50	1.1	3,422	0.03%
2022/03/04	1	140.00	1	143.50	140.00	0	3,516	0.00%
2022/03/03	3	142.00	0	0.00	143.50	3	3,611	0.08%
2022/03/02	1.1	141.45	0	0.00	143.50	1.1	3,670	0.03%
2022/02/25	0.1	138.86	1	140.00	137.00	-0.9	3,802	-0.02%
2022/02/24	9	140.00	0	0.00	136.50	9	4,113	0.22%
2022/02/23	0.1	139.00	1	142.00	143.00	-0.9	4,213	-0.02%
2022/02/22	1	140.00	0	0.00	137.50	1	4,476	0.02%
2022/02/18	0	141.50	1	143.50	143.50	-1	5,651	-0.02%
2022/02/17	1	141.50	3	145.67	142.00	-2	5,855	-0.03%
2022/02/15	1.1	141.32	0	0.00	141.00	1.1	6,296	0.02%
2022/02/14	5	145.00	1	146.50	142.00	4	6,659	0.06%
2022/02/11	0.1	142.50	0	0.00	144.00	0.1	6,799	0.00%
2022/02/10	0.1	142.50	0	0.00	142.00	0.1	6,930	0.00%
2022/02/08	1	141.00	2	140.75	141.00	-1	7,433	-0.01%
2022/02/07	0.1	135.50	0	0.00	134.50	0.1	7,847	0.00%
2022/01/26	0	0.00	0.3	134.00	133.00	-0.3	8,536	0.00%
2022/01/25	0	137.00	0	0.00	132.50	0	9,069	0.00%
2022/01/21	1	139.49	24	140.54	135.50	-23	10,188	-0.23%
2022/01/20	2.2	137.25	249	137.44	138.50	-246.8	10,525	-2.35%	大賣/鉅額交易
2022/01/19	291	141.23	1.1	141.18	140.50	289.9	11,187	2.59%	大買/鉅額交易
2022/01/18	1	139.12	0	0.00	139.00	1	12,225	0.01%
2022/01/14	0	0.00	7	136.00	139.00	-7	12,949	-0.05%
2022/01/13	0	0.00	6	138.50	138.50	-6	13,132	-0.05%
2022/01/12	0	0.00	1	143.50	143.50	-1	13,470	-0.01%
2022/01/11	1	140.50	6	141.50	141.00	-5	14,025	-0.04%
2022/01/10	1	148.00	1	144.50	148.00	0	14,204	0.00%
2022/01/05	4	153.88	0	0.00	153.50	4	14,844	0.03%
2022/01/03	4	156.50	0	0.00	155.50	4	15,479	0.03%
2021/12/29	2	157.00	0	0.00	158.00	2	15,724	0.01%
2021/12/28	0.1	157.00	0	0.00	154.50	0.1	15,849	0.00%
2021/12/27	0	0.00	0.2	155.50	156.00	-0.2	15,934	0.00%
2021/12/24	5	164.00	5.5	162.14	157.50	-0.5	16,017	0.00%
2021/12/23	15	167.03	11	166.64	160.00	4	16,008	0.02%
2021/12/22	0	0.00	1	161.50	159.50	-1	15,806	-0.01%
2021/12/21	2.2	161.27	4	159.38	161.50	-1.8	15,702	-0.01%
2021/12/20	0	0.00	1	152.50	154.50	-1	15,588	-0.01%
2021/12/17	1	150.00	1	152.00	149.50	0	15,658	0.00%
2021/12/16	1	153.00	6	155.00	152.50	-5	15,729	-0.03%
2021/12/15	0	0.00	1	152.00	153.00	-1	15,769	-0.01%
2021/12/14	1	150.00	0	0.00	149.00	1	15,931	0.01%
2021/12/13	0	0.00	1	154.00	154.00	-1	16,168	-0.01%
2021/12/10	4	151.25	0	0.00	151.00	4	16,481	0.02%
2021/12/09	28	156.04	21	156.38	154.00	7	16,917	0.04%
2021/12/08	0	0.00	1	155.00	152.00	-1	17,128	-0.01%
2021/12/07	3	152.67	1	153.50	150.50	2	17,604	0.01%
2021/12/06	1	148.50	3	154.00	155.00	-2	18,020	-0.01%
2021/12/03	3	151.33	7	151.29	151.50	-4	18,178	-0.02%
2021/12/02	1	152.50	9	149.94	149.50	-8	18,368	-0.04%
2021/12/01	0	0.00	6	156.50	160.00	-6	18,554	-0.03%
2021/11/30	3	160.17	3	160.00	158.50	0	18,712	0.00%
2021/11/29	1	155.00	8	154.50	160.00	-7	19,027	-0.04%
2021/11/26	1	156.00	2	157.25	156.50	-1	19,185	-0.01%
2021/11/25	3	162.33	1	164.00	162.00	2	19,717	0.01%
2021/11/24	14	160.82	8	162.38	162.00	6	20,023	0.03%
2021/11/23	10	170.50	7	164.14	163.00	3	20,494	0.01%
2021/11/22	1	164.00	9	164.61	162.00	-8	21,387	-0.04%
2021/11/19	11	171.14	7	167.36	166.50	4	22,096	0.02%
2021/11/18	44	178.42	65	172.21	171.00	-21	22,826	-0.09%
2021/11/17	15	170.17	15	171.80	168.00	0	23,240	0.00%
2021/11/16	5	167.50	3	167.00	167.00	2	25,058	0.01%
2021/11/15	13	163.69	4	163.38	170.00	9	26,297	0.03%
2021/11/12	6	166.83	24	166.27	164.00	-18	27,287	-0.07%
2021/11/11	55	167.28	18	166.92	168.00	37	28,666	0.13%
2021/11/10	14	156.39	15	160.30	163.00	-1	29,077	0.00%
2021/11/09	9	160.67	2	161.25	160.00	7	29,913	0.02%
2021/11/08	2	160.25	12	159.13	158.00	-10	30,241	-0.03%
2021/11/05	20	167.80	8	165.56	166.00	12	30,454	0.04%
2021/11/04	5	165.70	13	168.12	163.50	-8	30,468	-0.03%
2021/11/03	16	174.56	4	173.75	175.50	12	30,128	0.04%
2021/11/02	14	172.71	8	168.19	168.00	6	29,651	0.02%
2021/11/01	12	176.88	5	177.50	177.50	7	29,242	0.02%
2021/10/29	0	0.00	5	169.80	170.50	-5	28,435	-0.02%
2021/10/28	10	151.05	8	150.00	155.00	2	28,089	0.01%
2021/10/27	7	149.07	3	149.67	149.00	4	27,771	0.01%
2021/10/26	26	151.54	28	150.50	144.00	-2	27,103	-0.01%
2021/10/25	16	139.63	17	141.41	142.00	-1	26,005	0.00%
2021/10/22	3	128.67	0	0.00	129.50	3	25,491	0.01%
2021/10/21	0	0.00	3	130.33	127.50	-3	25,389	-0.01%
2021/10/20	33	128.03	36	129.03	129.50	-3	25,216	-0.01%
2021/10/19	49	127.83	44	128.36	125.00	5	24,956	0.02%
2021/10/18	3	123.50	3	122.50	123.00	0	24,512	0.00%
2021/10/15	1	126.00	2	124.75	125.00	-1	24,583	0.00%
2021/10/13	0	0.00	1	119.00	119.00	-1	24,276	0.00%
2021/10/12	1	120.00	0	0.00	121.00	1	24,078	0.00%
2021/10/08	10	119.40	5	117.70	118.50	5	23,776	0.02%
2021/10/07	10	112.50	11	114.64	116.50	-1	23,711	0.00%
2021/10/06	1	114.00	0	0.00	109.00	1	23,961	0.00%
2021/10/05	0	0.00	5	109.50	113.00	-5	24,012	-0.02%
2021/10/04	0	0.00	2	108.75	106.50	-2	23,896	-0.01%
2021/10/01	2	107.50	0	0.00	107.00	2	23,844	0.01%
2021/09/30	1	115.50	1	111.50	115.50	0	23,825	0.00%
2021/09/23	0	0.00	1	115.50	114.50	-1	24,112	0.00%
2021/09/22	0	0.00	2	113.00	114.00	-2	24,207	-0.01%
2021/09/17	31	116.18	0	0.00	117.50	31	24,244	0.13%
2021/09/16	1	118.00	0	0.00	115.50	1	24,252	0.00%
2021/09/15	2	120.50	6	120.83	120.00	-4	24,045	-0.02%
2021/09/14	156	129.73	163	128.31	123.50	-7	23,711	-0.03%	大買/大賣/
2021/09/13	11	127.05	54	126.58	128.00	-43	23,228	-0.19%
2021/09/10	205	129.95	224	124.38	124.00	-19	22,876	-0.08%	大買/大賣/
2021/09/09	11	124.18	17	125.56	127.00	-6	22,349	-0.03%
2021/09/08	5	118.00	15	116.83	120.00	-10	21,879	-0.05%
2021/09/07	3	117.83	30	117.00	117.50	-27	21,629	-0.12%
2021/09/06	0	0.00	1	117.50	122.50	-1	21,337	0.00%
2021/09/03	4	123.38	100	120.50	120.50	-96	21,033	-0.46%
2021/09/02	20	122.00	1	122.50	125.50	19	20,815	0.09%
2021/09/01	92	127.54	11	126.50	124.00	81	20,384	0.40%
2021/08/31	109	130.87	5	128.30	128.50	104	20,110	0.52%	大買/鉅額交易
2021/08/30	17	126.24	18	126.89	125.50	-1	19,491	-0.01%
2021/08/27	4	127.00	2.1	125.05	125.50	1.9	19,100	0.01%
2021/08/26	6	127.92	42	128.82	123.50	-36	18,508	-0.19%
2021/08/25	42	123.81	1	126.50	122.50	41	17,320	0.24%
2021/08/24	42	136.51	65	137.06	136.00	-23	16,486	-0.14%
2021/08/23	108	131.52	83	132.78	134.00	25	15,481	0.16%	大買/
2021/08/20	45	133.44	57	132.68	126.50	-12	14,133	-0.08%
2021/08/19	59.1	121.44	548	122.26	127.50	-488.9	12,029	-4.06%	大賣/鉅額交易
2021/08/18	393	112.09	17	111.15	116.00	376	10,573	3.56%	大買/鉅額交易
2021/08/17	29	105.53	51	105.99	105.50	-22	9,293	-0.24%
2021/08/16	90	96.89	56	96.73	104.00	34	7,692	0.44%
2021/08/13	15	98.73	54	97.70	94.70	-39	6,891	-0.57%
2021/08/12	148	93.46	37	94.64	96.00	111	5,823	1.91%	大買/鉅額交易
2021/08/11	25	90.42	17	90.59	87.30	8	5,351	0.15%
2021/08/10	25	93.66	37	95.34	95.90	-12	4,894	-0.25%
2021/08/09	1	88.90	3	88.67	87.20	-2	4,566	-0.04%
2021/08/06	6	89.47	5	89.42	88.30	1	4,453	0.02%
2021/08/05	1	87.50	2	87.70	86.70	-1	4,236	-0.02%
2021/08/03	0	0.00	14	82.59	83.60	-14	4,069	-0.34%
2021/08/02	2	84.00	2	84.95	84.20	0	4,046	0.00%
2021/07/28	2	79.40	0	0.00	80.80	2	3,893	0.05%
2021/07/27	3	85.17	0	0.00	83.00	3	3,846	0.08%
2021/07/23	7	95.41	10	92.88	87.70	-3	3,755	-0.08%
2021/07/22	2	94.70	2	96.25	92.80	0	3,660	0.00%
2021/07/21	19	94.97	11	94.60	95.50	8	3,521	0.23%
2021/07/20	3	89.90	0	0.00	88.20	3	3,245	0.09%
2021/07/19	0	0.00	5	86.78	87.50	-5	3,201	-0.16%
2021/07/16	0	0.00	1	90.30	87.40	-1	3,176	-0.03%
2021/07/15	2	87.90	6	87.65	88.80	-4	3,098	-0.13%
2021/07/14	3	89.80	2	88.90	85.40	1	2,954	0.03%
2021/07/13	1	90.70	6	90.87	89.40	-5	2,791	-0.18%
2021/07/12	5	82.50	5	82.84	83.70	0	2,488	0.00%
2021/07/09	1	76.30	0	0.00	76.10	1	2,315	0.04%
2021/07/08	0	0.00	0.3	78.00	77.40	-0.3	2,424	-0.01%
2021/07/06	2.3	78.50	3	77.47	78.70	-0.7	2,614	-0.03%
2021/07/05	0	0.00	3	80.67	81.10	-3	2,592	-0.12%
2021/07/02	4	75.30	4	74.20	73.80	0	2,393	0.00%
2021/07/01	1	74.00	0	0.00	70.10	1	2,246	0.04%
2021/06/30	1	75.60	1	72.60	73.00	0	2,176	0.00%
2021/06/29	2	74.45	8	73.43	74.40	-6	2,087	-0.29%
2021/06/25	0	0.00	7.1	72.60	72.60	-7.1	1,780	-0.40%
2021/06/24	1	66.70	1	67.10	66.00	0	1,587	0.00%
2021/06/23	1	63.50	0	0.00	64.00	1	1,530	0.07%
2021/06/02	0.1	64.70	1	64.30	62.90	-0.9	1,539	-0.06%
2021/05/20	1	56.20	0	0.00	54.90	1	1,586	0.06%
2021/05/12	1	56.40	2	57.15	55.70	-1	1,584	-0.06%
2021/05/04	1	62.30	1	63.00	62.90	0	1,548	0.00%
2021/05/03	2	67.15	0	0.00	66.10	2	1,525	0.13%
2021/04/29	1	71.60	0	0.00	70.90	1	1,503	0.07%
2021/04/23	1	69.30	0	0.00	69.30	1	1,447	0.07%
2021/04/19	8	71.89	0	0.00	71.30	8	1,372	0.58%
2021/04/16	1	75.60	1	77.60	75.00	0	1,339	0.00%
2021/04/15	2	75.60	1	75.50	75.40	1	1,333	0.08%
2021/04/14	4	75.28	12	73.39	76.00	-8	1,298	-0.62%
2021/04/13	11	74.33	2	78.65	72.60	9	1,169	0.77%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/07	1	62.60	0	0.00	62.10	1	774	0.13%
2021/03/29	1	62.30	0	0.00	62.10	1	1,249	0.08%
2021/03/26	1	62.10	0	0.00	62.20	1	1,248	0.08%
2021/03/04	0	0.00	1	64.70	65.00	-1	1,254	-0.08%
2021/02/26	0	0.00	5	66.22	67.10	-5	1,315	-0.38%
2021/02/22	0	0.00	1	66.20	65.70	-1	1,261	-0.08%
2021/02/18	1	64.70	0	0.00	63.90	1	1,244	0.08%
2021/02/05	1	59.70	0	0.00	59.90	1	1,220	0.08%
2021/02/04	1	60.30	0	0.00	60.30	1	1,219	0.08%
2021/02/01	1	57.80	0	0.00	58.40	1	1,207	0.08%
2021/01/22	1	60.80	0	0.00	61.40	1	1,186	0.08%
2021/01/20	10	62.20	0	0.00	61.90	10	1,177	0.85%
2021/01/12	2	65.50	0	0.00	65.10	2	1,122	0.18%
2021/01/06	0	0.00	5	67.50	66.60	-5	1,014	-0.49%
2020/12/31	1	67.10	0	0.00	67.10	1	961	0.10%
2020/12/30	5	70.30	0	0.00	67.70	5	937	0.53%
2020/12/28	0	0.00	2	71.85	72.30	-2	828	-0.24%
2020/12/25	0	0.00	7	67.61	67.80	-7	575	-1.22%
2020/12/14	1	60.00	0	0.00	59.80	1	520	0.19%
2020/11/30	3	62.80	3	64.00	62.90	0	638	0.00%
2020/10/19	0	0.00	2	58.20	58.40	-2	933	-0.21%
2020/10/13	1	56.80	2	56.60	56.60	-1	1,024	-0.10%
2020/09/30	1	60.00	0	0.00	60.00	1	1,146	0.09%
2020/09/28	1	60.20	0	0.00	60.60	1	1,367	0.07%
2020/09/25	2	59.15	0	0.00	59.10	2	1,377	0.15%
2020/09/22	1	66.50	0	0.00	66.50	1	1,392	0.07%
2020/09/16	0	0.00	1	66.00	65.50	-1	1,301	-0.08%
2020/09/14	0	0.00	1	66.50	65.80	-1	1,284	-0.08%
2020/09/11	0	0.00	1	64.50	64.70	-1	1,276	-0.08%
2020/09/10	1	65.60	0	0.00	65.10	1	1,272	0.08%
2020/09/09	2	65.70	0	0.00	66.50	2	1,266	0.16%
2020/09/07	0	0.00	3	68.27	67.00	-3	1,255	-0.24%
2020/09/01	1	68.50	2	70.10	67.60	-1	1,207	-0.08%
2020/08/31	0	0.00	1	64.00	67.40	-1	1,085	-0.09%
2020/08/28	1	61.50	0	0.00	61.30	1	1,102	0.09%
2020/08/26	0	0.00	1	60.90	61.10	-1	1,115	-0.09%
2020/08/19	1	62.50	0	0.00	62.60	1	1,094	0.09%
2020/08/18	0	0.00	2	63.70	63.50	-2	1,091	-0.18%
2020/08/13	1	61.80	0	0.00	61.50	1	1,077	0.09%
2020/08/11	1	62.80	0	0.00	63.00	1	1,070	0.09%
2020/08/05	2	66.60	0	0.00	67.00	2	1,053	0.19%
2020/07/30	0	0.00	3	65.67	65.70	-3	1,039	-0.29%
2020/07/24	3	67.90	0	0.00	67.00	3	1,076	0.28%
2020/07/22	0	0.00	21	66.35	66.90	-21	1,014	-2.07%
2020/07/17	2	67.10	0	0.00	66.40	2	986	0.20%
2020/07/16	2	64.05	0	0.00	64.20	2	927	0.22%
2020/07/15	0	0.00	1	66.50	63.90	-1	925	-0.11%
2020/07/14	1	65.70	0	0.00	65.50	1	923	0.11%
2020/07/13	7	68.07	0	0.00	66.90	7	915	0.76%
2020/07/09	4	68.48	3	68.87	66.60	1	893	0.11%
2020/07/08	10	69.33	3	68.30	69.00	7	829	0.84%
2020/07/03	2	61.30	0	0.00	60.30	2	614	0.33%
2020/06/11	1	61.00	0	0.00	58.00	1	631	0.16%
2020/06/10	1	59.70	0	0.00	59.50	1	617	0.16%
2020/06/09	0	0.00	2	61.50	59.00	-2	618	-0.32%
2020/06/04	0	0.00	2	60.65	59.40	-2	586	-0.34%
2020/06/02	1	52.60	0	0.00	52.30	1	511	0.20%
2020/04/29	0	0.00	1	54.80	54.30	-1	496	-0.20%
2020/04/27	1	47.60	0	0.00	47.80	1	463	0.22%
2020/04/08	0	0.00	1	42.90	44.60	-1	437	-0.23%
2020/03/25	1	37.70	0	0.00	38.20	1	472	0.21%
2020/03/20	7	34.20	5	33.00	34.10	2	460	0.43%
2020/03/19	0	0.00	7	31.50	31.50	-7	452	-1.55%
2020/03/17	1	35.20	0	0.00	35.10	1	434	0.23%
2020/03/12	1	44.55	0	0.00	44.55	1	404	0.25%
2020/03/10	4	49.55	0	0.00	50.50	4	383	1.04%
2020/03/09	6	53.35	0	0.00	52.90	6	373	1.61%
2020/03/06	1	58.20	8	58.10	58.70	-7	364	-1.92%
2020/03/04	1	58.60	0	0.00	58.60	1	371	0.27%
2020/02/26	1	62.50	0	0.00	62.40	1	366	0.27%
2020/02/20	1	63.40	0	0.00	63.40	1	376	0.27%
2020/02/19	1	63.80	0	0.00	63.70	1	370	0.27%
2020/02/18	0	0.00	3	62.70	62.50	-3	369	-0.81%
2020/02/03	1	60.00	0	0.00	60.90	1	364	0.27%
2020/01/20	0	0.00	1	68.80	68.60	-1	351	-0.28%
2020/01/07	1	69.20	0	0.00	68.80	1	402	0.25%
2020/01/06	0	0.00	1	69.80	69.20	-1	401	-0.25%
2019/12/30	0	0.00	1	71.00	70.80	-1	387	-0.26%
2019/12/25	1	70.30	0	0.00	70.00	1	378	0.26%
2019/12/17	0	0.00	1	67.30	67.50	-1	354	-0.28%
2019/11/22	1	66.10	0	0.00	66.10	1	411	0.24%
2019/11/20	1	65.70	0	0.00	66.10	1	415	0.24%
2019/09/16	1	72.50	0	0.00	72.50	1	505	0.20%
2019/08/28	0	0.00	1	72.30	71.10	-1	501	-0.20%
2019/08/27	1	71.40	0	0.00	71.40	1	481	0.21%
2019/08/20	0	0.00	1	71.00	72.00	-1	450	-0.22%
2019/08/13	1	68.10	0	0.00	68.60	1	444	0.22%
2019/07/04	1	75.10	0	0.00	73.80	1	694	0.14%
2019/07/03	1	76.00	1	75.20	73.50	0	699	0.00%
2019/06/10	1	64.80	0	0.00	64.70	1	850	0.12%
2019/05/13	0	0.00	2	64.60	64.20	-2	1,257	-0.16%
2019/05/10	1	65.90	0	0.00	66.50	1	1,261	0.08%
2019/05/08	0	0.00	1	69.80	69.10	-1	1,229	-0.08%
2019/04/30	1	71.60	0	0.00	71.40	1	1,243	0.08%
2019/04/24	5	78.40	0	0.00	76.80	5	1,239	0.40%
2019/04/12	1	76.90	2	76.95	77.00	-1	1,348	-0.07%
2019/04/10	2	82.40	0	0.00	78.70	2	1,340	0.15%
2019/04/09	1	78.20	0	0.00	79.60	1	1,218	0.08%
2019/03/20	0	0.00	1	77.30	77.30	-1	1,671	-0.06%
2019/03/19	1	79.20	1	77.90	77.40	0	1,704	0.00%
2019/03/18	0	0.00	10	74.94	75.50	-10	1,629	-0.61%
2019/03/08	1	74.80	0	0.00	74.90	1	1,734	0.06%
2019/02/26	1	79.30	0	0.00	77.50	1	2,073	0.05%
2019/02/25	0	0.00	6	77.80	78.90	-6	2,074	-0.29%
2019/02/22	1	77.80	0	0.00	77.50	1	2,126	0.05%
2019/02/21	2	78.70	1	77.40	78.50	1	2,330	0.04%
2019/02/20	1	78.80	0	0.00	77.70	1	2,379	0.04%
2019/02/14	2	77.90	1	79.40	80.70	1	2,282	0.04%
2019/01/23	0	0.00	1	72.20	71.80	-1	2,418	-0.04%
2019/01/10	0	0.00	1	75.30	75.60	-1	2,484	-0.04%
2019/01/09	1	75.30	0	0.00	75.80	1	2,484	0.04%
2018/12/21	0	0.00	3	76.80	78.10	-3	2,362	-0.13%
2018/12/18	2	80.25	4	80.40	80.10	-2	2,436	-0.08%
2018/12/17	5	80.66	1	78.30	80.50	4	2,375	0.17%
2018/12/14	4	77.08	1	77.50	76.00	3	2,245	0.13%
2018/12/13	6	75.80	0	0.00	75.60	6	2,200	0.27%
2018/12/12	8	76.04	0	0.00	75.00	8	2,162	0.37%
2018/12/04	3	76.53	1	76.20	75.80	2	2,176	0.09%
2018/12/03	1	75.70	2	76.55	76.50	-1	2,146	-0.05%
2018/11/30	1	73.40	0	0.00	73.80	1	2,107	0.05%
2018/11/29	2	75.15	2	76.55	73.20	0	2,104	0.00%
2018/11/28	1	74.30	0	0.00	74.10	1	2,063	0.05%
2018/11/27	2	74.95	1	75.30	74.80	1	2,059	0.05%
2018/11/23	2	71.10	5	71.18	71.20	-3	1,907	-0.16%
2018/11/22	3	70.70	0	0.00	68.60	3	1,814	0.17%
2018/11/21	1	72.10	0	0.00	72.40	1	1,789	0.06%
2018/11/20	0	0.00	13	70.38	72.60	-13	1,746	-0.74%
2018/11/19	11	67.49	2	67.55	68.20	9	1,629	0.55%
2018/11/09	1	63.00	0	0.00	62.60	1	1,602	0.06%
2018/11/08	2	64.95	2	64.40	62.80	0	1,602	0.00%
2018/11/06	1	65.20	1	66.40	62.40	0	1,598	0.00%
2018/11/05	3	64.67	2	64.40	64.40	1	1,572	0.06%
2018/11/02	4	64.13	4	64.70	63.70	0	1,565	0.00%
2018/11/01	2	63.20	1	64.30	63.00	1	1,570	0.06%
2018/10/31	0	0.00	1	62.20	62.50	-1	1,521	-0.07%
2018/10/26	1	62.10	1	60.10	58.70	0	1,498	0.00%
2018/10/24	0	0.00	10	61.50	60.00	-10	1,398	-0.71%
2018/10/19	0	0.00	1	58.80	59.00	-1	1,383	-0.07%
2018/09/28	2	73.00	2	73.70	74.00	0	1,417	0.00%
2018/09/25	0	0.00	1	76.90	78.60	-1	1,463	-0.07%
2018/09/18	1	74.80	1	73.20	73.10	0	1,431	0.00%
2018/09/14	1	73.40	0	0.00	75.90	1	1,454	0.07%
2018/09/11	1	70.50	1	70.20	70.20	0	1,512	0.00%
2018/09/07	1	75.60	1	76.80	75.60	0	1,518	0.00%
2018/08/30	2	82.40	0	0.00	82.70	2	2,057	0.10%
2018/08/29	0	0.00	2	82.65	82.90	-2	2,081	-0.10%
2018/08/28	1	82.00	0	0.00	82.80	1	2,175	0.05%
2018/08/24	11	82.41	3	82.90	81.00	8	2,221	0.36%
2018/08/23	1	91.70	0	0.00	92.20	1	2,296	0.04%
2018/08/21	1	94.40	0	0.00	94.30	1	2,519	0.04%
2018/08/20	2	97.35	2	97.45	96.70	0	2,534	0.00%
2018/08/17	3	96.87	1	96.70	96.70	2	2,525	0.08%
2018/08/16	1	93.10	1	94.70	94.80	0	2,512	0.00%
2018/08/15	1	94.30	1	93.70	93.60	0	2,512	0.00%
2018/08/13	1	91.10	1	91.90	92.00	0	2,567	0.00%
2018/08/08	10	98.00	12	98.76	97.10	-2	2,566	-0.08%
2018/08/02	1	92.60	10	95.30	92.60	-9	2,578	-0.35%
2018/08/01	1	91.20	0	0.00	91.00	1	2,594	0.04%
2018/07/30	1	89.60	1	89.10	89.00	0	2,684	0.00%
2018/07/23	2	88.65	2	90.15	88.90	0	2,853	0.00%
2018/07/17	0	0.00	1	94.20	94.20	-1	2,888	-0.03%
2018/07/05	19	96.12	0	0.00	94.30	19	3,102	0.61%
2018/07/04	5	94.80	19	95.76	95.80	-14	3,119	-0.45%
2018/06/27	2	101.00	1	100.00	98.00	1	3,216	0.03%
2018/06/26	9	96.56	0	0.00	98.50	9	3,328	0.27%
2018/06/22	1	98.30	1	99.90	99.10	0	3,397	0.00%
2018/06/19	5	109.20	1	109.50	107.00	4	3,482	0.11%
2018/06/15	0	0.00	2	110.50	109.50	-2	3,532	-0.06%
2018/06/13	3	109.00	4	116.63	109.00	-1	3,563	-0.03%
2018/06/12	1	116.00	7	115.50	113.50	-6	3,606	-0.17%
2018/06/11	4	109.00	0	0.00	109.00	4	3,437	0.12%
2018/06/08	2	108.00	2	106.25	108.00	0	3,490	0.00%
2018/06/07	0	0.00	8	110.38	107.00	-8	3,543	-0.23%
2018/06/06	1	104.50	3	104.33	103.50	-2	3,554	-0.06%
2018/06/05	4	106.75	2	106.50	105.00	2	3,823	0.05%
2018/05/31	5	108.50	2	107.50	102.00	3	4,023	0.07%
2018/05/30	39	103.01	5	102.16	105.00	34	4,178	0.81%
2018/05/29	2	95.80	0	0.00	95.80	2	4,251	0.05%
2018/05/28	7	98.80	0	0.00	97.80	7	4,561	0.15%
2018/05/24	0	0.00	1	96.00	97.50	-1	4,983	-0.02%
2018/05/17	1	95.90	0	0.00	95.60	1	5,335	0.02%
2018/05/16	3	97.57	1	97.30	97.00	2	5,367	0.04%
2018/05/15	1	98.20	1	98.10	97.50	0	5,422	0.00%
2018/05/14	1	100.50	1	99.70	100.50	0	5,505	0.00%
2018/05/11	0	0.00	1	100.00	97.00	-1	5,539	-0.02%
2018/05/10	0	0.00	33	100.91	100.00	-33	5,591	-0.59%
2018/05/09	20	101.50	12	100.43	99.60	8	5,667	0.14%
2018/05/08	5	100.30	5	102.00	98.10	0	5,789	0.00%
2018/05/07	0	0.00	21	94.01	94.40	-21	5,765	-0.36%
2018/05/04	6	91.87	1	91.70	94.30	5	5,852	0.09%
2018/05/03	1	93.60	7	93.01	93.30	-6	5,862	-0.10%
2018/05/02	3	94.23	0	0.00	93.30	3	5,864	0.05%
2018/04/27	6	95.27	6	99.63	97.00	0	5,901	0.00%
2018/04/23	0	0.00	1	105.00	107.00	-1	5,988	-0.02%
2018/04/20	2	110.00	2	109.75	109.00	0	5,988	0.00%
2018/04/19	2	110.50	2	109.00	108.50	0	5,973	0.00%
2018/04/17	1	107.50	0	0.00	107.00	1	6,038	0.02%
2018/04/16	1	113.50	1	112.00	111.50	0	6,048	0.00%
2018/04/11	1	110.50	0	0.00	107.50	1	6,075	0.02%
2018/04/09	0	0.00	3	107.00	110.50	-3	6,211	-0.05%
2018/04/03	1	103.50	1	100.00	104.00	0	6,142	0.00%
2018/03/31	0	0.00	1	104.00	104.00	-1	6,191	-0.02%
2018/03/30	1	102.50	1	104.00	102.00	0	6,275	0.00%
2018/03/29	16	102.22	8	103.75	104.00	8	6,326	0.13%
2018/03/28	3	108.50	1	108.00	108.50	2	6,249	0.03%
2018/03/27	1	114.50	2	113.00	112.50	-1	6,302	-0.02%
2018/03/26	0	0.00	9	111.67	112.00	-9	6,368	-0.14%
2018/03/23	2	108.75	2	109.00	110.00	0	6,419	0.00%
2018/03/22	2	115.50	3	116.00	115.00	-1	6,456	-0.02%
2018/03/20	1	117.50	1	117.50	118.00	0	6,890	0.00%
2018/03/15	1	117.50	4	116.00	119.00	-3	7,085	-0.04%
2018/03/14	2	120.75	1	122.00	119.00	1	7,217	0.01%
2018/03/13	1	122.00	3	120.00	120.00	-2	7,253	-0.03%
2018/03/12	3	121.50	2	122.50	121.00	1	7,260	0.01%
2018/03/09	21	122.86	16	122.94	121.00	5	7,263	0.07%
2018/03/07	1	117.50	0	0.00	117.50	1	7,034	0.01%
2018/03/05	2	117.50	0	0.00	117.50	2	6,916	0.03%
2018/03/02	5	120.80	3	120.00	122.50	2	6,672	0.03%
2018/03/01	7	117.93	1	122.50	123.50	6	6,503	0.09%
2018/02/27	1	119.00	1	112.50	112.50	0	6,202	0.00%
2018/02/26	3	120.83	2	119.50	117.00	1	6,101	0.02%
2018/02/23	0	0.00	3	118.00	118.50	-3	5,824	-0.05%
2018/02/22	0	0.00	2	102.00	108.00	-2	5,674	-0.04%
2018/02/21	3	97.10	0	0.00	98.50	3	5,552	0.05%
2018/02/09	0	0.00	4	89.88	94.50	-4	5,603	-0.07%
2018/02/07	8	99.93	5	98.04	97.00	3	5,735	0.05%
2018/02/06	0	0.00	1	101.00	95.40	-1	5,724	-0.02%
2018/02/02	3	112.17	2	110.50	109.50	1	5,664	0.02%
2018/02/01	1	111.50	25	113.80	110.00	-24	5,671	-0.42%
2018/01/31	8	108.50	5	113.00	112.50	3	5,661	0.05%
2018/01/29	1	111.00	4	108.13	109.00	-3	5,525	-0.05%
2018/01/24	2	99.30	12	99.67	102.00	-10	5,597	-0.18%
2018/01/23	22	106.00	3	103.50	102.50	19	5,596	0.34%
2018/01/18	12	109.54	11	109.59	105.50	1	5,893	0.02%
2018/01/17	11	107.95	2	108.50	107.50	9	5,870	0.15%
2018/01/16	1	105.00	1	103.50	104.00	0	5,886	0.00%
2018/01/15	1	105.50	0	0.00	105.00	1	6,017	0.02%
2018/01/12	2	107.50	2	108.50	107.00	0	6,147	0.00%
2018/01/10	1	103.50	1	101.00	103.00	0	6,429	0.00%
2018/01/09	2	105.00	2	104.50	103.00	0	6,585	0.00%
2018/01/05	1	110.00	0	0.00	108.00	1	6,703	0.01%
2018/01/04	5	110.40	3	110.50	111.00	2	6,893	0.03%
2018/01/03	2	114.75	4	115.75	113.50	-2	7,049	-0.03%
2018/01/02	3	109.50	2	110.00	110.00	1	7,200	0.01%