勤凱 (4760)-永豐金-信義券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲8.5
漲幅
+7.94%
成交量
2,190張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	100	88.34	0	0.00	87.50	100	181	55.03%
2024/04/17	39	92.26	0	0.00	91.10	39	151	25.74%
2024/04/16	202	88.95	0	0.00	91.00	202	121	166.21%	大買/鉅額交易
2024/04/15	76	80.16	0	0.00	83.10	76	79	95.28%
2023/09/18	0	0.00	2	78.10	78.20	-2	105	-1.89%
2023/09/07	2	81.40	0	0.00	81.40	2	68	2.93%
2023/01/30	1	49.45	1	48.95	49.85	0	31	0.00%
2022/07/01	0	0.00	3	61.00	56.60	-3	68	-4.37%
2022/06/30	0	0.00	1	62.20	62.80	-1	66	-1.50%
2022/06/21	4	67.88	0	0.00	67.20	4	61	6.50%
2022/02/23	1	83.20	0	0.00	83.30	1	118	0.84%
2022/01/26	0	0.00	4	89.30	89.00	-4	164	-2.42%
2021/11/23	0	0.00	1	97.90	97.90	-1	273	-0.37%
2021/11/08	1	97.20	0	0.00	97.90	1	367	0.27%
2021/11/01	3	106.00	0	0.00	104.00	3	410	0.73%
2021/09/01	1	118.00	0	0.00	120.00	1	1,214	0.08%
2021/08/23	1	114.50	0	0.00	114.50	1	1,229	0.08%
2021/08/18	0	0.00	1	110.00	112.00	-1	1,209	-0.08%
2021/08/17	1	108.00	0	0.00	104.00	1	1,208	0.08%
2021/08/03	0	0.00	1	131.00	129.50	-1	1,202	-0.08%
2021/08/02	0	0.00	15	127.00	129.50	-15	1,190	-1.26%
2021/07/29	5	134.00	0	0.00	136.50	5	1,156	0.43%
2021/07/26	0	0.00	31	154.50	154.50	-31	1,026	-3.02%
2021/07/22	30	134.50	0	0.00	134.00	30	920	3.26%
2021/07/01	1	117.50	0	0.00	116.00	1	824	0.12%
2021/06/29	0	0.00	1	123.00	118.00	-1	929	-0.11%
2021/06/23	0	0.00	1	113.00	115.50	-1	948	-0.11%
2021/06/22	0	0.00	1	113.00	110.50	-1	965	-0.10%
2021/06/21	2	111.00	0	0.00	111.00	2	988	0.20%
2021/06/18	1	113.50	0	0.00	113.50	1	1,039	0.10%
2021/06/17	0	0.00	3	116.17	117.50	-3	1,075	-0.28%
2021/06/15	10	116.00	0	0.00	115.50	10	1,129	0.89%
2021/06/07	3	117.33	2	119.75	119.50	1	1,345	0.07%
2021/06/04	0	0.00	2	122.00	121.50	-2	1,772	-0.11%
2021/06/02	2	117.50	1	119.00	115.00	1	1,967	0.05%
2021/05/31	0	0.00	2	117.75	118.50	-2	2,011	-0.10%
2021/05/28	0	0.00	2	114.50	113.50	-2	2,015	-0.10%
2021/05/25	0	0.00	1	110.00	109.00	-1	2,036	-0.05%
2021/05/24	1	101.50	0	0.00	105.50	1	2,053	0.05%
2021/05/07	0	0.00	1	116.00	118.50	-1	2,272	-0.04%
2021/05/05	2	114.75	10	118.05	115.00	-8	2,270	-0.35%
2021/05/04	1	112.00	0	0.00	114.00	1	2,269	0.04%
2021/04/27	0	0.00	5	118.50	117.50	-5	2,250	-0.22%
2021/04/20	0	0.00	15	127.77	128.00	-15	2,585	-0.58%
2021/04/19	12	126.42	0	0.00	126.00	12	2,729	0.44%
2021/04/16	1	125.50	0	0.00	125.00	1	2,851	0.04%
2021/04/15	1	125.50	0	0.00	125.50	1	2,963	0.03%
2021/04/14	0	0.00	11	122.50	124.00	-11	2,992	-0.37%
2021/04/08	3	130.33	0	0.00	129.50	3	3,028	0.10%
2021/04/07	3	134.17	0	0.00	134.00	3	3,007	0.10%
2021/04/06	0	0.00	6	136.75	140.00	-6	2,995	-0.20%
2021/04/01	6	130.67	0	0.00	132.00	6	2,914	0.21%
2021/03/29	1	126.50	0	0.00	127.50	1	2,902	0.03%
2021/03/26	4	125.50	0	0.00	126.00	4	2,897	0.14%
2021/03/23	1	130.00	0	0.00	129.00	1	2,877	0.03%
2021/03/15	1	126.00	0	0.00	124.50	1	2,852	0.04%
2021/03/10	12	130.04	12	128.00	124.50	0	2,907	0.00%
2021/02/04	10	110.00	0	0.00	110.00	10	2,367	0.42%
2021/02/01	10	108.75	0	0.00	106.50	10	2,320	0.43%
2021/01/12	1	118.50	12	118.04	116.00	-11	1,923	-0.57%
2021/01/11	13	111.19	15	112.67	116.00	-2	1,775	-0.11%
2021/01/08	0	0.00	1	105.00	105.50	-1	1,681	-0.06%
2021/01/07	4	97.13	0	0.00	96.30	4	1,667	0.24%
2020/12/29	10	97.00	0	0.00	94.50	10	1,651	0.61%
2020/12/18	0	0.00	1	90.60	91.00	-1	1,499	-0.07%
2020/12/15	0	0.00	10	92.35	91.00	-10	1,473	-0.68%
2020/12/09	6	99.92	1	104.50	99.30	5	1,352	0.37%
2020/12/08	6	95.40	1	96.60	97.60	5	1,255	0.40%
2020/12/07	0	0.00	1	94.00	94.60	-1	1,161	-0.09%
2020/12/03	1	93.00	0	0.00	88.20	1	1,065	0.09%
2020/11/20	0	0.00	5	78.40	79.50	-5	734	-0.68%
2020/11/04	0	0.00	1	76.90	75.80	-1	689	-0.15%
2020/11/03	1	76.90	0	0.00	76.30	1	672	0.15%
2020/10/21	0	0.00	30	83.74	79.00	-30	610	-4.92%
2020/10/19	0	0.00	3	79.20	79.50	-3	527	-0.57%
2020/10/16	5	80.40	0	0.00	79.00	5	517	0.97%
2020/10/15	30	81.07	0	0.00	79.30	30	486	6.17%
2020/10/14	3	76.00	0	0.00	79.00	3	384	0.78%
2020/10/12	0	0.00	5	72.40	72.00	-5	289	-1.73%
2020/10/06	5	73.50	0	0.00	73.50	5	284	1.76%
2020/09/30	0	0.00	2	70.50	70.80	-2	291	-0.69%
2020/08/18	1	80.50	0	0.00	79.00	1	476	0.21%
2020/08/17	2	79.70	0	0.00	81.00	2	463	0.43%
2020/08/11	0	0.00	4	74.75	73.70	-4	455	-0.88%
2020/08/10	4	75.50	0	0.00	74.60	4	460	0.87%
2020/06/03	0	0.00	1	79.00	79.50	-1	612	-0.16%
2020/05/22	1	77.20	0	0.00	76.10	1	644	0.16%
2020/05/20	0	0.00	1	80.50	80.60	-1	647	-0.15%
2020/05/13	0	0.00	40	81.11	80.70	-40	661	-6.04%
2020/05/08	1	80.00	0	0.00	79.40	1	665	0.15%
2020/05/06	0	0.00	5	81.12	81.20	-5	654	-0.76%
2020/05/05	0	0.00	5	82.58	83.30	-5	651	-0.77%
2020/04/29	10	89.48	0	0.00	91.40	10	631	1.58%
2020/04/27	0	0.00	10	85.00	88.00	-10	614	-1.63%
2020/04/24	0	0.00	10	83.50	82.00	-10	610	-1.64%
2020/04/23	20	79.00	0	0.00	78.00	20	609	3.28%
2020/04/16	0	0.00	1	79.00	77.90	-1	651	-0.15%
2020/04/15	1	75.00	0	0.00	79.90	1	660	0.15%
2020/04/14	0	0.00	1	76.60	76.60	-1	663	-0.15%
2020/04/10	1	67.40	0	0.00	68.50	1	638	0.16%
2020/04/09	2	61.95	0	0.00	62.30	2	638	0.31%
2020/04/01	3	48.28	0	0.00	47.70	3	626	0.48%
2020/03/04	0	0.00	2	62.20	62.10	-2	611	-0.33%
2020/03/03	0	0.00	1	64.20	64.20	-1	609	-0.16%
2020/02/25	0	0.00	13	69.64	71.20	-13	579	-2.24%
2020/02/24	4	62.40	9	66.49	64.80	-5	573	-0.87%
2020/02/21	15	66.88	0	0.00	66.30	15	570	2.63%
2020/02/20	2	64.70	3	68.97	67.90	-1	574	-0.17%
2020/02/19	4	65.80	0	0.00	66.00	4	570	0.70%
2020/02/17	9	71.30	7	73.76	73.30	2	553	0.36%
2020/02/14	7	77.94	39	77.03	76.60	-32	541	-5.91%
2020/02/13	27	76.49	3	79.03	78.60	24	535	4.48%
2020/02/12	9	76.33	0	0.00	76.90	9	531	1.69%
2020/02/11	6	84.02	0	0.00	83.60	6	518	1.16%
2020/02/10	0	0.00	3	85.00	84.50	-3	519	-0.58%
2020/02/07	32	84.93	0	0.00	81.70	32	513	6.23%
2020/02/06	0	0.00	23	82.53	86.50	-23	517	-4.44%
2020/02/05	5	80.60	15	79.00	80.60	-10	519	-1.93%
2020/02/04	3	71.30	5	71.40	73.30	-2	517	-0.39%
2020/02/03	0	0.00	12	63.40	66.70	-12	513	-2.34%
2020/01/31	10	60.22	0	0.00	60.80	10	503	1.99%
2020/01/30	11	60.69	0	0.00	60.30	11	504	2.18%
2020/01/20	26	67.56	0	0.00	66.90	26	496	5.24%
2020/01/17	0	0.00	70	66.36	69.70	-70	484	-14.44%
2020/01/16	20	61.43	0	0.00	64.10	20	468	4.27%
2020/01/15	28	55.70	5	55.50	58.30	23	459	5.00%
2020/01/14	6	50.57	0	0.00	53.00	6	443	1.35%
2020/01/13	21	52.33	0	0.00	52.00	21	433	4.85%