事欣科 (4916)-永豐金-信義券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
719張
產業
上市電腦週邊類股▲0.85%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	30.00	0	0.00	30.05	0	767	0.00%
2024/05/10	0	0.00	1	29.60	29.75	-1	751	-0.13%
2024/04/25	0	0.00	1	32.60	32.60	-1	667	-0.15%
2024/04/22	0	0.00	10	32.30	32.10	-10	676	-1.48%
2024/04/19	1	32.50	0	0.00	32.15	1	678	0.15%
2024/04/11	12	34.64	13	34.26	34.00	-1	619	-0.16%
2024/04/10	0	32.80	0	0.00	32.30	0	582	0.00%
2024/03/29	0	0.00	2	32.00	31.60	-2	578	-0.35%
2024/03/25	3	31.85	0	0.00	32.00	3	572	0.52%
2024/03/15	0	31.92	0	0.00	31.75	0	568	0.00%
2024/03/14	1	32.10	0	0.00	31.75	1	584	0.17%
2024/03/07	3	34.60	0	0.00	34.50	3	534	0.56%
2024/03/05	4	34.25	0	0.00	34.15	4	484	0.83%
2024/02/23	0	0.00	3	34.33	34.25	-3	517	-0.58%
2024/01/22	0	33.50	0	0.00	33.90	0	610	0.00%
2024/01/15	0	34.95	0	0.00	34.90	0	610	0.00%
2024/01/04	7	35.46	0	0.00	35.30	7	651	1.07%
2024/01/02	0	0.00	6	35.60	35.60	-6	722	-0.83%
2023/12/12	1	34.80	0	0.00	35.00	1	830	0.12%
2023/12/11	0	0.00	4	35.40	35.05	-4	869	-0.46%
2023/12/05	0	0.00	20	36.83	36.75	-20	1,148	-1.74%
2023/11/16	28	37.58	29	37.69	37.20	-1	1,764	-0.06%
2023/10/30	5	34.45	0	0.00	34.15	5	2,079	0.24%
2023/10/26	2	34.45	0	0.00	34.50	2	2,314	0.09%
2023/10/25	3	35.70	0	0.00	35.25	3	2,330	0.13%
2023/10/19	1	35.00	0	0.00	34.75	1	2,485	0.04%
2023/10/18	0	0.00	1	35.40	35.15	-1	2,708	-0.04%
2023/10/16	7	37.40	0	0.00	36.90	7	2,776	0.25%
2023/10/13	20	38.07	0	0.00	37.80	20	2,837	0.70%
2023/10/11	31	38.97	30	38.77	38.70	1	2,883	0.03%
2023/10/02	2	37.90	0	0.00	37.95	2	3,275	0.06%
2023/09/28	5	37.32	0	0.00	37.00	5	3,326	0.15%
2023/09/22	5	37.13	8	36.98	37.30	-3	3,626	-0.08%
2023/09/14	1	41.05	51	41.68	40.95	-50	5,586	-0.90%
2023/09/13	50	40.45	2	39.95	40.45	48	5,932	0.81%
2023/09/12	1	39.75	1	41.50	39.85	0	6,138	0.00%
2023/09/11	3	41.03	3	41.12	39.50	0	6,097	0.00%
2023/09/08	1	39.19	0	0.00	39.20	1	5,988	0.02%
2023/09/07	1	39.00	0	0.00	38.40	1	6,007	0.02%
2023/09/06	2	40.00	2	39.65	39.60	0	6,039	0.00%
2023/09/05	0	40.75	11	41.35	40.65	-11	6,038	-0.18%
2023/08/31	0	0.00	4	41.30	40.95	-4	6,358	-0.06%
2023/08/30	4	40.80	0	0.00	41.25	4	6,858	0.06%
2023/08/29	24	40.09	13	40.30	40.95	11	6,858	0.16%
2023/08/28	37	41.32	38	41.61	40.10	-1	6,862	-0.01%
2023/08/25	2	40.53	0	0.00	40.40	2	6,961	0.03%
2023/08/23	2	38.03	0	0.00	38.00	2	6,791	0.03%
2023/08/17	2	38.10	2	37.15	38.15	0	6,942	0.00%
2023/08/14	0	0.00	1	38.55	37.00	-1	7,063	-0.01%
2023/08/11	33	39.93	33	40.54	39.85	0	7,052	0.00%
2023/08/10	1	39.60	10	39.77	39.60	-9	7,041	-0.13%
2023/08/09	0	0.00	1	40.35	40.35	-1	7,041	-0.01%
2023/08/08	58	40.84	57	41.67	41.15	1	7,081	0.01%
2023/08/07	3	39.53	5	39.55	39.80	-2	7,058	-0.03%
2023/08/04	1	40.40	1	40.30	40.30	0	7,077	0.00%
2023/08/02	0	0.00	2	42.00	40.10	-2	7,092	-0.03%
2023/08/01	24	41.59	122	42.50	41.95	-98	7,071	-1.39%	大賣/
2023/07/31	101	41.94	1	42.25	42.30	100	7,029	1.42%	大買/
2023/07/28	1	40.05	0	0.00	40.05	1	7,006	0.01%
2023/07/27	3	40.80	0	0.00	40.50	3	7,093	0.04%
2023/07/26	2	40.05	0	0.00	39.45	2	7,189	0.03%
2023/07/25	5	40.70	0	0.00	40.45	5	7,552	0.07%
2023/07/24	0	0.00	18	40.41	40.30	-18	7,615	-0.24%
2023/07/21	37	41.91	140	42.79	42.70	-103	7,558	-1.36%	大賣/鉅額交易
2023/07/20	111	40.67	0	0.00	41.15	111	7,361	1.51%	大買/鉅額交易
2023/07/18	6	41.75	5	40.25	39.30	1	7,345	0.01%
2023/07/17	1	41.60	0	0.00	41.60	1	7,325	0.01%
2023/07/14	1	40.50	5	40.65	40.35	-4	7,319	-0.05%
2023/07/13	5	40.75	0	0.00	40.10	5	7,371	0.07%
2023/07/05	5	43.25	2	43.10	42.70	3	7,505	0.04%
2023/07/03	0	0.00	5	42.90	43.00	-5	7,477	-0.07%
2023/06/30	0	0.00	48	42.50	42.35	-48	7,405	-0.65%
2023/06/29	53	42.79	0	0.00	42.75	53	7,384	0.72%
2023/06/27	2	44.75	2	43.38	42.25	0	7,304	0.00%
2023/06/26	12	46.37	7	47.10	45.55	5	7,329	0.07%
2023/06/21	13	47.85	18	47.36	47.75	-5	7,039	-0.07%
2023/06/20	3	43.50	80	43.20	44.85	-77	6,095	-1.26%
2023/06/19	130	40.34	52	40.22	40.80	78	5,725	1.36%	大買/
2023/06/16	3	36.87	106	37.95	37.10	-103	5,344	-1.93%	大賣/鉅額交易
2023/06/15	38	36.32	0	0.00	36.25	38	5,154	0.74%
2023/06/14	78	35.72	0	0.00	35.80	78	5,144	1.52%
2023/06/13	0	0.00	1	36.40	35.70	-1	5,165	-0.02%
2023/06/08	0	0.00	10	35.80	36.20	-10	5,368	-0.19%
2023/06/07	10	36.70	4	36.20	36.15	6	5,327	0.11%
2023/06/06	4	37.19	11	36.97	36.20	-7	5,286	-0.13%
2023/06/05	92	37.27	80	38.45	38.00	12	5,025	0.24%
2023/05/31	0	0.00	1	35.90	36.10	-1	4,404	-0.02%
2023/05/30	1	33.80	51	34.60	34.10	-50	4,222	-1.18%
2023/05/29	50	34.30	1	34.35	34.40	49	4,203	1.17%
2023/05/26	1	33.10	0	0.00	33.10	1	4,185	0.02%
2023/05/25	1	34.25	0	0.00	34.15	1	4,165	0.02%
2023/05/24	0	0.00	8	35.97	35.25	-8	4,156	-0.19%
2023/05/23	25	35.40	21	35.60	35.50	4	4,116	0.10%
2023/05/22	0	0.00	1	34.45	35.00	-1	4,073	-0.02%
2023/05/19	0	0.00	3	33.42	33.40	-3	4,007	-0.07%
2023/05/18	22	34.05	121	34.40	33.80	-99	3,982	-2.49%	大賣/
2023/05/17	100	33.23	3	32.90	33.40	97	3,910	2.48%
2023/05/15	3	31.80	3	31.85	31.85	0	3,894	0.00%
2023/05/12	4	31.86	2	32.65	32.65	2	3,916	0.05%
2023/05/11	7	34.26	9	34.28	33.65	-2	3,872	-0.05%
2023/05/10	1	35.25	0	0.00	35.45	1	3,804	0.03%
2023/05/09	1	34.25	0	0.00	34.50	1	3,766	0.03%
2023/05/08	0	0.00	1	35.30	35.30	-1	3,741	-0.03%
2023/05/05	3	35.98	1	36.40	35.70	2	3,712	0.05%
2023/05/03	1	36.25	1	36.05	35.15	0	3,571	0.00%
2023/05/02	2	35.55	2	35.80	35.50	0	3,472	0.00%
2023/04/28	6	35.55	2	36.40	35.30	4	3,355	0.12%
2023/04/27	1	32.80	1	34.25	34.70	0	2,963	0.00%
2023/04/21	1	32.50	0	0.00	32.10	1	2,835	0.04%
2023/04/18	2	35.03	0	0.00	34.45	2	2,697	0.07%
2023/04/14	15	34.90	15	35.00	35.05	0	2,474	0.00%
2023/04/13	1	34.50	2	34.98	34.50	-1	2,337	-0.04%
2023/04/10	1	34.05	0	0.00	33.65	1	2,027	0.05%
2023/03/29	0	0.00	2	31.55	31.50	-2	1,814	-0.11%
2023/03/28	0	0.00	2	32.95	32.00	-2	1,792	-0.11%
2023/03/27	3	34.97	2	36.15	34.50	1	1,690	0.06%
2023/03/16	2	30.80	2	31.35	31.00	0	1,844	0.00%
2023/03/15	1	32.10	0	0.00	32.25	1	1,815	0.06%
2023/03/14	2	32.65	0	0.00	32.35	2	1,821	0.11%
2023/03/13	0	0.00	3	33.30	33.25	-3	1,804	-0.17%
2023/03/06	0	32.15	0	0.00	31.55	0	1,857	0.00%
2023/02/21	4	30.50	1	31.00	30.35	3	1,904	0.16%
2023/02/20	5	30.64	3	30.45	30.40	2	1,849	0.11%
2023/02/14	0	0.00	1	29.20	29.20	-1	1,787	-0.06%
2023/02/06	0	0.00	1	28.95	29.00	-1	1,665	-0.06%
2022/12/13	0	0.00	3	28.67	28.15	-3	1,376	-0.22%
2022/12/12	2	28.10	0	0.00	28.25	2	1,336	0.15%
2022/12/09	1	30.15	0	0.00	29.10	1	1,294	0.08%
2022/12/08	65	28.10	78	28.82	29.40	-13	1,016	-1.28%
2022/12/05	2	28.73	0	0.00	28.15	2	811	0.25%
2022/12/02	2	26.80	0	0.00	26.85	2	704	0.28%
2022/11/29	0	0.00	3	26.50	26.75	-3	563	-0.53%
2022/11/25	1	25.50	1	24.15	25.50	0	464	0.00%
2022/09/08	0	0.00	0	23.65	23.65	0	952	0.00%
2022/09/07	0	0.00	0	23.50	23.40	0	951	0.00%
2022/09/06	0	0.00	0	24.00	23.70	0	949	0.00%
2022/09/05	0	0.00	0.1	24.90	24.30	-0.1	944	-0.01%
2022/08/25	0	0.00	0.1	26.40	26.20	-0.1	925	-0.01%
2022/08/17	0	0.00	2	25.70	25.55	-2	868	-0.23%
2022/08/15	2	25.80	0	0.00	26.05	2	844	0.24%
2022/08/11	0.2	26.15	0	0.00	26.50	0.2	817	0.02%
2022/08/08	5	27.90	5	27.68	27.90	0	602	0.00%
2022/06/16	1	23.70	0	0.00	23.35	1	576	0.17%
2022/06/07	0	0.00	5	25.55	25.40	-5	719	-0.69%
2022/06/06	0	0.00	1	25.80	25.75	-1	724	-0.14%
2022/06/01	1	25.50	0	0.00	25.25	1	742	0.13%
2022/05/30	1	25.00	0	0.00	25.05	1	740	0.14%
2022/05/26	5	24.65	0	0.00	24.40	5	743	0.67%
2022/04/19	0	0.00	1	28.00	27.80	-1	809	-0.12%
2022/04/14	1	29.75	6	29.85	29.80	-5	817	-0.61%
2022/04/13	1	30.30	1	29.65	29.60	0	820	0.00%
2022/04/11	0	0.00	4	29.83	29.65	-4	797	-0.50%
2022/03/23	0	0.00	10	29.70	29.60	-10	868	-1.15%
2022/03/18	0	0.00	5	29.51	29.90	-5	1,033	-0.48%
2022/03/16	0	0.00	9	27.97	28.35	-9	1,068	-0.84%
2022/03/10	29	27.38	0	0.00	27.20	29	1,097	2.64%
2022/03/01	5	28.10	0	0.00	28.10	5	1,514	0.33%
2022/02/24	0	0.00	12	27.15	27.20	-12	1,920	-0.62%
2022/02/14	0	0.00	10	27.32	27.50	-10	2,695	-0.37%
2022/02/09	1	28.60	0	0.00	28.65	1	2,956	0.03%
2022/01/19	15	28.33	10	28.30	28.50	5	4,130	0.12%
2022/01/18	15	29.08	0	0.00	28.50	15	4,128	0.36%
2021/12/28	0	0.00	1	32.20	32.15	-1	3,936	-0.03%
2021/12/27	1	32.90	0	0.00	33.00	1	3,918	0.03%
2021/12/24	0	0.00	1	32.35	32.35	-1	3,884	-0.03%
2021/12/23	1	32.35	0	0.00	32.30	1	3,862	0.03%
2021/12/16	2	33.55	0	0.00	33.05	2	3,766	0.05%
2021/12/15	11	33.33	11	32.54	32.45	0	3,693	0.00%
2021/12/13	5	32.05	5	32.40	34.00	0	3,560	0.00%
2021/12/08	1	31.50	1	31.20	31.20	0	3,425	0.00%
2021/12/01	7	31.35	1	30.95	32.00	6	3,297	0.18%
2021/11/30	2	32.43	7	33.30	33.00	-5	3,220	-0.16%
2021/11/29	0	0.00	1	30.10	31.45	-1	3,132	-0.03%
2021/11/23	1	37.30	4	36.66	34.55	-3	2,816	-0.11%
2021/11/22	57	37.73	55	36.76	38.35	2	2,502	0.08%
2021/11/15	0	0.00	12	32.13	32.60	-12	1,923	-0.62%
2021/11/12	11	31.26	0	0.00	31.15	11	1,836	0.60%
2021/11/11	0	0.00	4	32.25	30.95	-4	1,796	-0.22%
2021/11/10	3	33.73	2	34.35	34.35	1	1,685	0.06%
2021/11/09	0	0.00	5	33.67	33.65	-5	1,602	-0.31%
2021/11/08	1	34.25	31	34.85	34.85	-30	1,533	-1.96%
2021/11/05	6	35.41	0	0.00	34.20	6	1,446	0.41%
2021/11/04	3	35.35	1	34.00	35.60	2	1,247	0.16%
2021/11/03	1	32.00	13	31.98	32.40	-12	965	-1.24%
2021/11/02	43	31.44	0	0.00	31.50	43	663	6.48%
2021/10/29	1	26.05	0	0.00	26.05	1	284	0.35%
2021/07/30	1	26.40	0	0.00	25.60	1	525	0.19%
2021/07/16	0	0.00	1	26.95	26.95	-1	452	-0.22%
2021/07/13	0	0.00	1	27.10	27.05	-1	447	-0.22%
2021/06/25	1	24.25	0	0.00	24.05	1	403	0.25%
2021/06/03	0	0.00	2	22.95	23.40	-2	415	-0.48%
2021/06/01	2	22.55	0	0.00	22.45	2	410	0.49%
2021/04/14	1	24.80	0	0.00	24.45	1	328	0.30%
2020/12/17	0	0.00	10	24.80	24.90	-10	594	-1.68%
2020/12/16	1	25.00	0	0.00	25.10	1	593	0.17%
2020/12/15	0	0.00	10	24.85	24.90	-10	591	-1.69%
2020/12/11	0	0.00	5	25.30	25.10	-5	582	-0.86%
2020/12/10	5	26.45	0	0.00	26.25	5	566	0.88%
2020/12/09	0	0.00	20	26.40	26.30	-20	558	-3.58%
2020/12/08	15	27.30	0	0.00	26.90	15	543	2.76%
2020/12/07	25	26.88	1	27.05	27.05	24	490	4.89%
2020/11/18	0	0.00	20	23.80	25.10	-20	249	-8.02%
2020/11/17	0	0.00	20	23.01	23.40	-20	151	-13.22%
2020/11/16	40	21.30	0	0.00	21.30	40	135	29.61%
2020/10/14	1	21.70	0	0.00	21.75	1	206	0.48%
2020/05/12	0	0.00	2	26.55	26.60	-2	464	-0.43%
2020/04/30	0	0.00	27	27.04	27.10	-27	440	-6.13%
2020/04/29	0	0.00	57	26.76	26.80	-57	437	-13.03%
2020/04/28	2	26.80	32	26.70	26.70	-30	435	-6.89%
2020/04/27	9	26.78	0	0.00	26.60	9	439	2.05%
2020/04/24	30	26.32	0	0.00	26.20	30	433	6.93%
2020/04/23	50	26.53	0	0.00	26.30	50	431	11.58%
2020/04/16	0	0.00	8	26.10	26.60	-8	405	-1.97%
2020/04/15	35	26.51	0	0.00	26.50	35	399	8.77%
2020/04/14	0	0.00	2	25.95	26.00	-2	375	-0.53%
2020/04/10	2	25.40	0	0.00	25.60	2	376	0.53%
2020/04/08	0	0.00	4	25.20	25.50	-4	373	-1.07%
2020/04/07	4	24.75	0	0.00	24.80	4	368	1.09%
2020/04/01	0	0.00	2	24.13	24.55	-2	363	-0.55%
2020/03/26	0	0.00	2	23.00	23.60	-2	353	-0.57%
2020/03/25	2	22.80	0	0.00	23.00	2	353	0.57%
2020/03/24	2	21.30	0	0.00	21.80	2	349	0.57%
2019/11/29	0	0.00	1	34.20	34.00	-1	371	-0.27%
2019/11/14	1	33.65	0	0.00	33.80	1	344	0.29%
2019/10/17	0	0.00	1	35.25	35.35	-1	260	-0.38%
2019/10/15	1	34.80	0	0.00	35.30	1	258	0.39%
2019/09/26	0	0.00	1	33.75	33.35	-1	232	-0.43%
2019/09/12	1	33.35	0	0.00	33.35	1	229	0.44%
2019/05/30	0	0.00	1	36.55	37.00	-1	616	-0.16%
2019/03/19	0	0.00	12	36.40	36.60	-12	363	-3.30%
2019/03/18	0	0.00	4	37.30	36.90	-4	355	-1.12%
2019/03/15	0	0.00	7	37.57	36.90	-7	340	-2.06%
2019/03/14	0	0.00	10	35.10	35.10	-10	292	-3.41%
2019/03/12	10	35.13	2	35.15	34.95	8	279	2.86%
2019/03/11	0	0.00	5	33.95	34.50	-5	254	-1.97%
2019/03/08	0	0.00	2	33.10	33.00	-2	239	-0.83%
2019/03/07	2	33.30	4	33.05	32.75	-2	234	-0.85%
2019/03/06	0	0.00	3	32.80	32.90	-3	219	-1.36%
2019/03/05	8	32.42	0	0.00	32.40	8	209	3.82%
2019/01/17	2	31.88	0	0.00	30.95	2	249	0.80%
2019/01/09	0	0.00	3	28.93	29.00	-3	218	-1.37%
2019/01/07	1	28.45	0	0.00	28.45	1	222	0.45%
2019/01/04	0	0.00	5	27.90	28.15	-5	228	-2.19%
2018/12/20	1	28.65	0	0.00	28.60	1	275	0.36%
2018/12/17	1	30.00	0	0.00	29.65	1	277	0.36%
2018/11/27	1	30.00	0	0.00	30.00	1	305	0.33%
2018/11/19	0	0.00	1	29.65	29.90	-1	341	-0.29%
2018/11/13	2	30.03	0	0.00	30.00	2	411	0.49%
2018/11/01	1	28.40	2	28.08	28.15	-1	449	-0.22%
2018/10/29	8	26.88	0	0.00	26.50	8	449	1.78%
2018/10/26	0	0.00	5	25.90	27.00	-5	449	-1.11%
2018/10/25	0	0.00	5	26.25	26.80	-5	440	-1.13%
2018/10/24	0	0.00	5	27.20	27.70	-5	430	-1.16%
2018/10/23	3	28.00	0	0.00	27.90	3	429	0.70%
2018/10/22	2	28.30	0	0.00	28.05	2	427	0.47%
2018/10/19	0	0.00	5	27.00	27.90	-5	428	-1.17%
2018/10/11	0	0.00	10	28.10	27.90	-10	424	-2.36%
2018/10/05	1	31.35	0	0.00	31.05	1	406	0.25%
2018/10/01	0	0.00	19	32.90	33.20	-19	407	-4.67%
2018/08/16	2	34.63	1	34.35	34.20	1	822	0.12%
2018/08/14	1	34.25	0	0.00	34.90	1	793	0.13%
2018/08/13	8	34.16	0	0.00	34.00	8	795	1.01%
2018/07/30	11	35.00	0	0.00	35.00	11	997	1.10%
2018/07/23	5	34.75	0	0.00	34.20	5	1,054	0.47%
2018/07/11	2	35.85	0	0.00	35.60	2	1,170	0.17%
2018/07/06	3	34.70	0	0.00	34.60	3	1,361	0.22%
2018/07/05	0	0.00	14	34.43	34.05	-14	1,405	-1.00%
2018/07/04	0	0.00	5	34.85	35.00	-5	1,410	-0.35%
2018/07/03	1	35.80	0	0.00	35.40	1	1,408	0.07%
2018/06/28	3	35.77	0	0.00	35.70	3	1,397	0.21%
2018/06/26	0	0.00	100	36.04	35.90	-100	1,389	-7.20%
2018/06/25	0	0.00	5	36.80	36.70	-5	1,375	-0.36%
2018/06/22	1	37.65	0	0.00	37.75	1	1,372	0.07%
2018/06/20	9	37.62	0	0.00	36.85	9	1,374	0.65%
2018/06/15	6	38.43	0	0.00	38.30	6	1,356	0.44%
2018/06/14	1	38.70	0	0.00	38.25	1	1,353	0.07%
2018/06/13	4	38.54	0	0.00	38.40	4	1,353	0.30%
2018/06/12	81	40.62	0	0.00	38.95	81	1,333	6.07%
2018/06/11	7	39.90	0	0.00	39.20	7	1,274	0.55%
2018/06/08	42	40.00	1	39.50	38.55	41	1,215	3.37%
2018/06/06	0	0.00	2	37.30	37.40	-2	1,184	-0.17%
2018/05/29	0	0.00	5	38.40	37.95	-5	1,089	-0.46%
2018/05/15	0	0.00	56	37.76	36.55	-56	978	-5.72%
2018/05/10	8	36.38	0	0.00	36.05	8	908	0.88%
2018/05/08	0	0.00	5	36.62	36.55	-5	887	-0.56%
2018/05/04	6	36.40	1	35.80	36.05	5	872	0.57%
2018/04/26	0	0.00	20	33.54	33.40	-20	835	-2.39%
2018/04/24	0	0.00	33	34.48	34.30	-33	831	-3.97%
2018/04/20	1	36.60	0	0.00	36.40	1	823	0.12%
2018/04/19	12	36.50	0	0.00	36.35	12	817	1.47%
2018/04/18	25	36.36	0	0.00	36.50	25	807	3.10%
2018/04/17	5	37.70	0	0.00	36.10	5	791	0.63%
2018/04/16	10	36.60	20	36.05	36.05	-10	745	-1.34%
2018/04/13	10	36.99	19	36.70	36.25	-9	739	-1.22%
2018/04/12	39	39.56	30	37.93	37.65	9	711	1.26%
2018/04/10	35	34.79	0	0.00	34.90	35	541	6.46%
2018/04/09	39	34.13	0	0.00	34.10	39	541	7.21%
2018/03/31	1	33.80	0	0.00	33.40	1	568	0.18%
2018/03/27	5	34.50	0	0.00	34.10	5	615	0.81%
2018/01/15	0	0.00	5	35.25	35.20	-5	1,398	-0.36%