新盛力 (4931)-永豐金-信義券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	136	51.47	0	0.00	52.30	136	5,300	2.57%	大買/鉅額交易
2024/11/21	120	51.86	8	51.20	52.40	112	5,203	2.15%	大買/鉅額交易
2024/11/20	0.1	48.30	0	0.00	48.45	0.1	5,029	0.00%
2024/11/19	1	48.05	1.2	48.27	49.50	-0.2	4,979	0.00%
2024/11/18	6	48.00	6	46.85	46.70	0	4,911	0.00%
2024/11/15	3.3	47.13	58	47.54	47.10	-54.7	4,841	-1.13%
2024/11/14	11	48.79	9	48.85	48.50	2	4,308	0.05%
2024/11/13	3	45.67	9	46.16	47.20	-6	2,338	-0.26%
2024/11/12	18	41.66	12	41.82	42.95	6	1,680	0.36%
2024/10/24	1	35.80	0	0.00	34.90	1	875	0.11%
2024/09/25	0	0.00	2	36.45	37.15	-2	775	-0.26%
2024/09/23	2	36.05	0	0.00	34.75	2	718	0.28%
2024/08/19	0	0.00	1	33.60	33.55	-1	402	-0.25%
2024/08/14	1	31.70	0	0.00	31.80	1	347	0.29%
2024/04/29	0	0.00	1	31.70	31.85	-1	441	-0.23%
2024/04/18	0	0.00	59	34.23	34.10	-59	447	-13.18%
2024/04/08	0	0.00	20	32.08	32.45	-20	375	-5.32%
2024/03/29	80	33.17	0	0.00	32.75	80	363	22.00%
2024/01/02	0	0.00	10	30.18	30.50	-10	572	-1.75%
2023/12/26	0	30.55	0	0.00	30.40	0	574	0.00%
2023/12/14	1	32.40	1	31.65	31.60	0	597	0.00%
2023/12/08	4	32.48	6	32.60	32.35	-2	606	-0.33%
2023/12/07	12	32.28	1	32.45	32.45	11	611	1.80%
2023/11/30	0	0.00	10	32.84	32.80	-10	685	-1.46%
2023/11/27	10	32.95	0	0.00	32.65	10	682	1.47%
2023/11/21	1	34.45	1	34.65	34.45	0	647	0.00%
2023/09/11	0	0.00	1	32.35	32.20	-1	991	-0.10%
2023/09/08	1	32.15	0	0.00	32.05	1	995	0.10%
2023/07/18	0	0.00	3	39.75	40.00	-3	2,806	-0.11%
2023/07/12	0	0.00	2	42.10	41.80	-2	3,007	-0.07%
2023/07/05	0	0.00	1	45.85	45.80	-1	3,024	-0.03%
2023/06/28	0.1	44.90	0	0.00	44.80	0.1	3,100	0.00%
2023/06/21	0	0.00	4	45.15	45.10	-4	3,115	-0.13%
2023/06/19	0	0.00	5	45.30	45.20	-5	3,140	-0.16%
2023/06/12	1	45.00	0	0.00	44.80	1	3,194	0.03%
2023/06/09	1	45.60	0	0.00	45.65	1	3,182	0.03%
2023/06/08	2	44.93	2	45.45	45.15	0	3,190	0.00%
2023/06/07	1	48.80	1	48.90	48.00	0	3,131	0.00%
2023/06/06	35	50.68	34	50.30	48.55	1	3,109	0.03%
2023/06/05	44	50.53	37	51.25	52.50	7	2,854	0.25%
2023/06/02	0	0.00	21	48.31	47.80	-21	2,656	-0.79%
2023/06/01	21	47.99	0	0.00	47.70	21	2,702	0.78%
2023/05/29	0	0.00	4	47.34	47.80	-4	2,746	-0.15%
2023/05/26	0	0.00	30	47.26	46.85	-30	2,754	-1.09%
2023/05/24	30	49.00	1	48.50	48.60	29	2,775	1.05%
2023/05/23	5	48.72	4	48.55	48.10	1	2,944	0.03%
2023/05/22	0	0.00	1	48.25	48.70	-1	2,921	-0.03%
2023/05/19	5	48.69	111	49.08	47.15	-106	2,899	-3.66%	大賣/鉅額交易
2023/05/18	187	48.15	78	48.27	48.00	109	2,796	3.90%	大買/鉅額交易
2023/05/17	1	46.30	0	0.00	46.20	1	2,692	0.04%
2023/05/12	4.2	45.77	4	45.06	45.75	0.2	3,489	0.00%
2023/05/02	0	0.00	2	45.20	45.30	-2	4,119	-0.05%
2023/04/25	0	0.00	2	45.65	45.05	-2	4,203	-0.05%
2023/04/24	0.1	46.60	0	0.00	46.95	0.1	4,200	0.00%
2023/04/21	17	50.00	14	50.15	47.80	3	4,222	0.07%
2023/04/20	6	49.10	7	48.24	49.15	-1	3,992	-0.03%
2023/04/18	0.3	47.75	0	0.00	46.95	0.3	3,902	0.01%
2023/04/17	1	47.70	1	47.85	47.90	0	3,911	0.00%
2023/04/10	0.1	47.00	0	0.00	46.70	0.1	4,038	0.00%
2023/04/06	0	47.60	0	0.00	47.90	0	4,104	0.00%
2023/03/24	0.2	46.30	0	0.00	46.45	0.2	4,549	0.00%
2023/03/22	0.1	46.85	0	0.00	46.50	0.1	4,822	0.00%
2023/03/15	0	0.00	2	45.05	45.05	-2	5,128	-0.04%
2023/03/08	0	0.00	1	49.65	49.65	-1	6,146	-0.02%
2023/03/07	2.1	48.87	3	49.08	48.90	-0.9	6,584	-0.01%
2023/03/06	1.2	49.01	0	0.00	49.20	1.2	6,680	0.02%
2023/03/01	0	0.00	1	46.30	46.10	-1	7,044	-0.01%
2023/02/21	4	51.55	13.3	51.42	50.60	-9.3	8,289	-0.11%
2023/02/20	0	0.00	1.3	49.52	49.50	-1.3	8,296	-0.02%
2023/02/15	1	48.60	0	0.00	48.55	1	9,390	0.01%
2023/02/14	1	49.25	0	0.00	48.45	1	9,741	0.01%
2023/02/13	18	50.46	12	51.58	50.10	6	10,316	0.06%
2023/02/10	4	51.98	8	51.33	51.10	-4	10,707	-0.04%
2023/02/09	6	48.35	8.4	48.16	48.65	-2.4	11,927	-0.02%
2023/02/08	2	46.80	0	0.00	45.90	2	12,699	0.02%
2023/02/07	3.3	45.84	1	46.35	46.30	2.3	13,526	0.02%
2023/02/02	0.4	46.00	0	0.00	46.30	0.4	16,203	0.00%
2023/02/01	3	46.15	3	46.45	46.15	0	16,653	0.00%
2023/01/31	1	43.15	0	0.00	46.40	1	16,819	0.01%
2023/01/11	0	0.00	2	42.50	43.15	-2	18,617	-0.01%
2023/01/09	0	0.00	1	43.70	43.45	-1	20,366	0.00%
2023/01/06	3	43.85	3	44.40	43.85	0	20,461	0.00%
2023/01/05	2	45.45	2	46.30	44.35	0	20,747	0.00%
2023/01/04	0	0.00	1	46.25	45.85	-1	21,028	0.00%
2023/01/03	6	44.50	15	45.57	45.50	-9	21,281	-0.04%
2022/12/29	5	43.65	5	44.25	44.90	0	22,646	0.00%
2022/12/28	10	44.73	0	0.00	44.20	10	23,650	0.04%
2022/12/27	1	46.65	0	0.00	45.30	1	24,351	0.00%
2022/12/26	1	46.15	0	0.00	46.15	1	24,560	0.00%
2022/12/23	4	46.88	2	46.50	47.20	2	24,821	0.01%
2022/12/22	1	46.60	1	46.95	46.55	0	25,295	0.00%
2022/12/21	1	47.00	1	47.30	46.95	0	26,034	0.00%
2022/12/20	1	49.30	0	0.00	49.05	1	26,073	0.00%
2022/12/16	0.5	52.50	0	0.00	53.10	0.5	26,093	0.00%
2022/12/15	3	52.20	5	52.76	53.20	-2	26,077	-0.01%
2022/12/14	0	0.00	1	51.00	50.80	-1	25,943	0.00%
2022/12/12	0	0.00	1	50.90	50.70	-1	26,079	0.00%
2022/12/09	1.5	50.60	10	51.65	50.60	-8.5	26,300	-0.03%
2022/12/08	0	0.00	6	51.20	51.20	-6	26,408	-0.02%
2022/12/07	17	50.64	4	52.25	50.50	13	26,426	0.05%
2022/12/05	1	53.10	0	0.00	53.10	1	26,694	0.00%
2022/12/02	3	54.60	11	54.38	53.90	-8	26,841	-0.03%
2022/12/01	0	0.00	0.1	54.87	54.20	-0.1	27,484	0.00%
2022/11/30	1.1	55.84	52	56.65	54.80	-50.9	27,478	-0.19%
2022/11/29	39	55.18	26	55.91	56.70	13	27,194	0.05%
2022/11/28	16	52.67	56	53.38	53.60	-40	26,958	-0.15%
2022/11/25	10	53.00	0	0.00	52.50	10	26,952	0.04%
2022/11/23	40	52.90	10	53.30	52.80	30	27,235	0.11%
2022/11/22	18	55.06	7	55.10	53.10	11	27,187	0.04%
2022/11/21	10	54.13	0	0.00	54.10	10	27,447	0.04%
2022/11/18	31	54.14	22	54.26	53.40	9	27,657	0.03%
2022/11/17	2	53.60	0	0.00	52.90	2	27,353	0.01%
2022/11/16	5	52.42	2	52.65	53.00	3	27,302	0.01%
2022/11/15	33	54.08	26	54.18	53.60	7	27,611	0.03%
2022/11/14	4	52.13	2	52.05	52.70	2	27,488	0.01%
2022/11/11	0	0.00	1	53.70	51.60	-1	27,383	0.00%
2022/11/10	3	52.97	3	52.70	52.80	0	27,008	0.00%
2022/11/09	9	53.41	0	0.00	52.00	9	26,633	0.03%
2022/11/08	4	56.10	2.7	55.37	53.00	1.3	26,009	0.00%
2022/11/07	47	58.65	76.8	58.35	57.00	-29.8	25,403	-0.12%
2022/11/04	23	52.71	19	53.53	56.10	4	23,841	0.02%
2022/11/03	23	50.81	18	51.43	51.00	5	22,899	0.02%
2022/11/02	20.8	50.19	19	50.93	50.30	1.8	22,147	0.01%
2022/11/01	29	47.18	9	48.13	49.10	20	20,718	0.10%
2022/10/31	9	45.37	7	45.91	46.00	2	20,013	0.01%
2022/10/28	2	44.95	2	43.85	43.85	0	19,532	0.00%
2022/10/27	1	43.25	4	43.81	44.95	-3	19,120	-0.02%
2022/10/26	3	42.65	2	42.45	40.90	1	19,042	0.01%
2022/10/24	3	46.00	4	45.36	44.50	-1	19,007	-0.01%
2022/10/20	2.7	45.45	0	0.00	45.10	2.7	18,364	0.01%
2022/10/19	3	46.50	8	46.35	46.35	-5	18,002	-0.03%
2022/10/18	11	47.08	11	46.94	46.85	0	17,609	0.00%
2022/10/17	10	44.97	10	46.03	47.20	0	16,884	0.00%
2022/10/13	5	43.50	6	40.92	40.00	-1	16,103	-0.01%
2022/10/12	34	44.17	33	43.86	44.25	1	15,821	0.01%
2022/10/11	3	43.00	0	0.00	43.00	3	15,566	0.02%
2022/10/06	6	45.73	4	46.56	46.05	2	14,887	0.01%
2022/10/05	42	47.26	71	46.41	44.40	-29	14,037	-0.21%
2022/10/04	23	43.47	11	44.52	45.80	12	13,091	0.09%
2022/10/03	20	42.04	2	42.10	41.65	18	12,429	0.14%
2022/09/30	4	42.00	4	41.20	42.00	0	12,325	0.00%
2022/09/29	2	41.78	5	42.35	42.50	-3	12,145	-0.02%
2022/09/28	21	40.47	22	41.10	40.10	-1	11,713	-0.01%
2022/09/26	0	0.00	4	36.98	36.45	-4	11,094	-0.04%
2022/09/23	0	0.00	88	39.91	38.90	-88	11,248	-0.78%
2022/09/22	0	0.00	4	39.20	39.60	-4	11,374	-0.04%
2022/09/21	1	37.30	5	38.05	38.25	-4	11,500	-0.03%
2022/09/19	2	37.90	0	0.00	37.50	2	11,556	0.02%
2022/09/16	14	40.83	52	40.06	39.25	-38	11,598	-0.33%
2022/09/15	5	42.45	20	42.00	41.95	-15	11,485	-0.13%
2022/09/14	1	42.20	134	42.08	42.65	-133	11,510	-1.16%	大賣/鉅額交易
2022/09/13	16	45.00	2	43.40	43.40	14	11,628	0.12%
2022/09/12	0	0.00	1	44.30	44.10	-1	11,539	-0.01%
2022/09/08	15	43.52	29	43.29	43.00	-14	11,574	-0.12%
2022/09/07	269	43.58	68	43.41	42.75	201	11,941	1.68%	大買/鉅額交易
2022/09/06	10	42.10	8	41.90	41.90	2	11,433	0.02%
2022/09/02	0	0.00	2	43.40	42.85	-2	11,739	-0.02%
2022/09/01	3	42.77	23	43.09	41.75	-20	12,208	-0.16%
2022/08/31	4	43.01	0	0.00	42.75	4	12,974	0.03%
2022/08/30	91	41.50	101	41.97	41.95	-10	13,655	-0.07%	大賣/
2022/08/29	42	40.64	0	0.00	40.30	42	13,706	0.31%
2022/08/26	7	42.41	6	41.33	41.10	1	13,864	0.01%
2022/08/25	60	39.93	70	40.06	42.95	-10	13,788	-0.07%
2022/08/24	0	0.00	1	39.40	39.05	-1	14,421	-0.01%
2022/08/23	49	38.52	8	39.14	39.20	41	14,622	0.28%
2022/08/22	5	39.11	7	39.86	38.50	-2	14,984	-0.01%
2022/08/19	2	38.70	6	38.04	39.35	-4	15,048	-0.03%
2022/08/18	0	0.00	40	35.74	35.80	-40	15,560	-0.26%
2022/08/17	40	35.43	10	35.20	35.50	30	16,850	0.18%
2022/08/15	0	0.00	9	35.38	35.15	-9	18,513	-0.05%
2022/08/12	18	34.82	9	34.85	34.50	9	19,478	0.05%
2022/08/11	60	35.88	43	36.10	35.00	17	20,038	0.08%
2022/08/10	6	34.90	10	35.21	35.40	-4	19,999	-0.02%
2022/08/09	20	34.06	20	34.60	34.55	0	19,919	0.00%
2022/08/05	1	34.40	35	34.00	33.20	-34	20,025	-0.17%
2022/08/04	1	31.85	1	32.10	32.60	0	20,077	0.00%
2022/08/03	1	34.05	70	34.43	33.00	-69	20,158	-0.34%
2022/08/02	0	0.00	70	35.55	33.95	-70	20,260	-0.35%
2022/08/01	1	35.20	1	34.90	35.55	0	20,248	0.00%
2022/07/29	0	0.00	1	32.65	33.65	-1	20,486	0.00%
2022/07/28	1	31.55	2	31.63	31.75	-1	20,628	0.00%
2022/07/27	1	30.90	0	0.00	31.70	1	20,668	0.00%
2022/07/26	1	31.65	0	0.00	31.55	1	20,805	0.00%
2022/07/25	2	32.90	2	32.70	32.70	0	20,901	0.00%
2022/07/21	30	34.79	25	33.80	34.75	5	20,877	0.02%
2022/07/18	3	32.70	0	0.00	32.95	3	20,908	0.01%
2022/07/14	1	30.60	0	0.00	31.60	1	21,762	0.00%
2022/07/13	0	0.00	3	31.25	31.00	-3	21,939	-0.01%
2022/07/11	0	0.00	10	33.50	33.20	-10	22,243	-0.04%
2022/07/08	10	33.45	10	33.90	33.10	0	22,337	0.00%
2022/07/07	1	32.80	1	32.70	32.80	0	22,393	0.00%
2022/07/05	21	33.35	1	33.00	33.35	20	22,456	0.09%
2022/07/01	2	37.50	20	37.35	34.95	-18	22,204	-0.08%
2022/06/30	22	39.95	25	38.82	38.80	-3	21,963	-0.01%
2022/06/29	23	39.41	3	37.28	39.85	20	21,716	0.09%
2022/06/28	20	38.00	0	0.00	38.30	20	21,509	0.09%
2022/06/24	4	37.64	4	37.20	37.25	0	21,317	0.00%
2022/06/23	0	0.00	6	37.60	37.15	-6	21,166	-0.03%
2022/06/22	6	38.33	96	37.71	36.95	-90	21,030	-0.43%
2022/06/21	1	39.90	1	39.00	40.05	0	20,891	0.00%
2022/06/20	31	40.93	63	39.09	38.50	-32	20,685	-0.15%
2022/06/17	36	41.52	26	41.74	42.30	10	20,450	0.05%
2022/06/16	129	45.49	57	43.63	42.45	72	20,222	0.36%	大買/
2022/06/15	4	43.73	4	43.01	42.95	0	19,648	0.00%
2022/06/14	14	42.04	14	42.47	43.80	0	19,469	0.00%
2022/06/13	5	43.60	8	43.75	42.05	-3	18,987	-0.02%
2022/06/10	71	46.14	26	46.07	45.00	45	18,756	0.24%
2022/06/09	31	45.66	30	45.98	46.20	1	18,246	0.01%
2022/06/08	29	44.20	32	44.41	44.85	-3	17,410	-0.02%
2022/06/07	9	41.75	5	42.11	42.35	4	16,494	0.02%
2022/06/06	36	41.61	10	40.96	40.60	26	16,160	0.16%
2022/06/02	25	44.28	14	44.40	42.85	11	15,886	0.07%
2022/06/01	60	44.55	93	45.47	44.45	-33	15,334	-0.22%
2022/05/31	122	43.32	32	42.94	42.75	90	14,221	0.63%	大買/
2022/05/30	60	44.31	53	44.38	45.15	7	13,913	0.05%
2022/05/27	58	43.32	53	43.84	44.00	5	13,440	0.04%
2022/05/26	47	45.17	12	45.45	44.75	35	12,892	0.27%
2022/05/25	13	44.88	9	45.75	44.30	4	11,971	0.03%
2022/05/24	139	47.21	126	47.51	43.10	13	10,571	0.12%	大買/大賣/
2022/05/23	24	44.83	55	45.70	46.25	-31	9,280	-0.33%
2022/05/20	93	39.76	172	39.86	42.05	-79	8,880	-0.89%	大賣/
2022/05/19	108	37.36	26	37.53	38.25	82	7,899	1.04%	大買/
2022/05/18	3	34.30	3	34.60	34.80	0	7,409	0.00%
2022/05/17	4	33.41	6	33.57	34.15	-2	7,415	-0.03%
2022/05/16	5	33.71	6	34.78	33.40	-1	7,434	-0.01%
2022/05/13	8	35.01	5	33.98	34.85	3	7,434	0.04%
2022/05/12	20	33.43	31	32.87	33.15	-11	7,281	-0.15%
2022/05/11	35	33.90	16	34.46	33.25	19	7,139	0.27%
2022/05/10	13	33.26	12	33.13	33.85	1	7,000	0.01%
2022/05/09	11	34.97	6	36.48	35.00	5	6,813	0.07%
2022/05/06	92	36.99	92	37.38	37.40	0	6,635	0.00%
2022/05/05	40	36.17	11	36.60	37.40	29	6,103	0.48%
2022/05/04	3	35.55	3	34.00	34.00	0	5,819	0.00%
2022/05/03	2	35.48	33	34.77	35.40	-31	5,729	-0.54%
2022/04/29	3	34.20	22	34.93	35.65	-19	5,548	-0.34%
2022/04/28	31	32.51	31	32.92	32.45	0	5,403	0.00%
2022/04/26	4	36.03	4	33.15	33.15	0	5,292	0.00%
2022/04/25	2	36.55	2	35.10	35.10	0	5,275	0.00%
2022/04/22	16	37.48	16	37.79	37.60	0	5,230	0.00%
2022/04/21	71	38.37	62	38.65	38.10	9	5,046	0.18%
2022/04/20	18	38.30	11	37.76	38.40	7	4,666	0.15%
2022/04/19	0	0.00	1	35.65	35.65	-1	4,051	-0.02%
2022/04/18	5	33.90	5	33.72	32.45	0	3,787	0.00%
2022/04/15	2	33.30	1	34.50	32.15	1	3,640	0.03%
2022/04/14	50	34.00	17	34.00	35.00	33	3,359	0.98%
2022/04/13	47	31.83	32	31.83	33.00	15	3,170	0.47%
2022/04/12	0	0.00	20	29.97	31.00	-20	2,949	-0.68%
2022/04/08	21	27.26	0	0.00	27.80	21	2,655	0.79%
2022/03/30	1	27.60	0	0.00	27.15	1	2,504	0.04%
2022/03/22	3	28.80	3	28.15	27.90	0	2,295	0.00%
2022/03/17	30	28.03	30	28.80	29.05	0	2,161	0.00%
2022/03/14	26	28.03	26	29.47	27.60	0	1,980	0.00%
2022/03/10	6	28.18	6	27.87	26.85	0	1,679	0.00%
2022/03/02	5	26.80	5	27.45	27.05	0	1,367	0.00%
2022/02/18	6	28.60	6	28.01	27.50	0	1,085	0.00%
2022/01/20	1	23.75	0	0.00	22.95	1	569	0.18%
2022/01/18	14	24.25	14	26.25	25.00	0	509	0.00%
2022/01/17	0	0.00	3	25.05	25.65	-3	378	-0.79%
2022/01/12	1	22.00	0	0.00	21.90	1	260	0.38%
2022/01/11	2	22.45	0	0.00	22.00	2	258	0.77%
2021/11/01	1	20.35	0	0.00	20.45	1	117	0.85%
2021/10/27	1	19.30	0	0.00	19.20	1	112	0.89%
2021/10/15	1	18.00	0	0.00	18.05	1	223	0.45%
2021/07/08	1	22.55	0	0.00	22.80	1	213	0.47%
2021/07/07	0	0.00	1	22.90	22.90	-1	215	-0.46%
2021/07/06	1	22.20	0	0.00	23.30	1	193	0.52%
2021/05/12	3	20.50	0	0.00	20.50	3	249	1.20%
2021/05/11	3	22.05	0	0.00	21.45	3	241	1.24%
2021/05/10	3	22.60	0	0.00	22.40	3	242	1.24%
2021/05/06	6	22.05	0	0.00	21.90	6	251	2.39%
2021/05/05	3	22.00	0	0.00	21.90	3	251	1.19%
2021/05/04	8	21.89	0	0.00	21.90	8	251	3.18%
2021/05/03	3	22.45	0	0.00	21.90	3	246	1.22%
2021/04/29	3	22.75	0	0.00	22.65	3	246	1.22%
2021/04/28	6	22.53	0	0.00	22.75	6	247	2.42%
2021/04/27	0	0.00	27	22.55	22.50	-27	253	-10.65%
2021/04/26	3	22.55	0	0.00	22.45	3	251	1.19%
2021/04/23	4	22.56	0	0.00	22.40	4	248	1.61%
2021/04/08	0	0.00	1	23.10	23.60	-1	223	-0.45%
2021/04/01	1	23.40	0	0.00	23.20	1	213	0.47%
2021/03/30	1	22.80	0	0.00	22.70	1	209	0.48%
2021/03/12	42	23.48	38	23.90	23.40	4	205	1.95%
2021/03/09	2	23.43	102	23.43	22.55	-100	209	-47.73%	大賣/
2021/03/08	100	23.20	0	0.00	23.20	100	182	54.75%
2020/02/19	0	0.00	15	35.01	34.70	-15	387	-3.87%
2020/02/17	0	0.00	5	34.56	35.05	-5	398	-1.25%
2020/01/30	20	34.51	0	0.00	33.55	20	551	3.62%
2020/01/15	25	35.35	0	0.00	35.50	25	581	4.30%
2020/01/13	2	35.45	0	0.00	35.50	2	575	0.35%
2019/11/08	0	0.00	43	36.24	36.15	-43	986	-4.36%
2019/11/04	3	37.45	0	0.00	36.60	3	976	0.31%
2019/10/31	10	38.53	0	0.00	40.00	10	935	1.07%
2019/10/30	30	38.63	0	0.00	38.45	30	907	3.31%
2019/10/25	0	0.00	9	36.10	37.60	-9	829	-1.08%
2019/10/21	0	0.00	0.1	32.50	32.50	-0.1	782	-0.01%