辣椒 (4946)-永豐金-信義券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.70
漲跌
▼2.20
漲幅
-4.79%
成交量
23張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	45.35	0	0.00	45.85	1	13	7.32%
2024/03/18	2	46.98	0	0.00	46.60	2	13	14.91%
2024/03/08	0	0.00	1	49.55	48.60	-1	12	-8.31%
2024/03/01	0	0.00	0.1	51.80	51.90	-0.1	12	-0.58%
2024/02/26	1	53.90	0	0.00	53.00	1	15	6.44%
2024/01/22	0	0.00	1	55.50	55.00	-1	25	-3.92%
2023/10/05	0	0.00	0	28.00	27.65	0	66	0.00%
2023/03/21	0	43.50	0	0.00	43.30	0	78	0.00%
2023/03/06	1	46.85	0	0.00	46.95	1	106	0.94%
2023/03/03	1	46.25	0	0.00	46.80	1	107	0.93%
2022/12/29	0	0.00	1	53.80	53.50	-1	108	-0.92%
2022/12/21	0	0.00	2	52.05	50.50	-2	98	-2.03%
2022/12/06	0	0.00	4	53.93	55.60	-4	81	-4.94%
2022/12/05	0	0.00	1	51.40	50.60	-1	70	-1.42%
2022/12/02	0	0.00	1	50.40	50.20	-1	69	-1.43%
2022/11/29	0	0.00	1	48.55	47.95	-1	63	-1.58%
2022/11/28	1	47.65	0	0.00	48.55	1	62	1.59%
2022/11/24	1	49.10	0	0.00	49.40	1	62	1.60%
2022/11/22	1	48.85	2	51.40	49.30	-1	60	-1.65%
2022/11/18	0	0.00	3	46.37	46.80	-3	52	-5.67%
2022/11/04	1	41.60	0	0.00	41.60	1	80	1.24%
2022/10/05	1	47.55	0	0.00	47.50	1	85	1.17%
2022/10/03	1	47.80	0	0.00	47.55	1	86	1.15%
2022/09/29	0	0.00	1	49.25	47.85	-1	89	-1.11%
2022/09/27	0	0.00	1	49.95	49.35	-1	91	-1.09%
2022/09/26	1	48.00	0	0.00	48.00	1	93	1.08%
2022/09/23	4	52.30	1	52.60	50.20	3	94	3.17%
2022/09/22	0	0.00	5	51.86	52.20	-5	91	-5.45%
2022/09/20	1	48.00	0	0.00	48.40	1	90	1.11%
2022/09/14	1	49.85	1	49.85	49.95	0	94	0.00%
2022/09/13	1	50.80	0	0.00	50.60	1	95	1.05%
2022/09/12	1	50.80	0	0.00	51.00	1	97	1.02%
2022/09/08	0	0.00	1	51.20	51.90	-1	99	-1.01%
2022/09/05	2	52.50	0	0.00	51.20	2	105	1.89%
2022/08/29	2	52.50	0	0.00	54.60	2	126	1.58%
2022/08/23	2	53.50	0	0.00	53.50	2	134	1.48%
2022/08/22	2	56.50	0	0.00	55.50	2	135	1.47%
2022/08/19	2	59.20	1	59.70	59.60	1	141	0.71%
2022/08/18	0	0.00	3	57.50	57.50	-3	144	-2.08%
2022/07/29	1	49.70	0	0.00	52.20	1	157	0.63%
2022/07/18	1	50.30	1	52.90	53.00	0	187	0.00%
2022/07/07	1	52.10	1	55.70	55.20	0	220	0.00%
2022/07/06	1	57.30	0	0.00	55.60	1	228	0.44%
2022/07/04	1	59.00	0	0.00	59.50	1	244	0.41%
2022/07/01	0	0.00	1	62.50	60.70	-1	260	-0.38%
2022/06/15	2	68.95	0	0.00	68.40	2	404	0.49%
2022/06/14	0	0.00	1	70.00	70.00	-1	437	-0.23%
2022/06/09	0	0.00	2	72.60	73.30	-2	468	-0.43%
2022/06/08	0.2	67.40	0	0.00	67.80	0.2	480	0.03%
2022/06/02	0	0.00	2	69.30	69.10	-2	510	-0.39%
2022/06/01	3	68.37	0	0.00	69.80	3	519	0.58%
2022/05/31	1	69.80	4	68.75	69.50	-3	527	-0.57%
2022/05/30	2	66.35	0	0.00	66.80	2	546	0.37%
2022/05/27	3	67.10	0	0.00	67.60	3	582	0.51%
2022/05/26	0	0.00	2	69.40	69.50	-2	612	-0.33%
2022/05/13	1	64.50	0	0.00	64.70	1	695	0.14%
2022/05/10	2	66.90	1	67.20	68.10	1	752	0.13%
2022/05/03	1	69.40	0	0.00	69.70	1	805	0.12%
2022/04/26	4	73.98	1	73.00	72.90	3	820	0.37%
2022/04/25	1	75.30	1	78.40	74.10	0	819	0.00%
2022/04/22	2	71.45	2	78.20	77.50	0	814	0.00%
2022/04/21	1	73.70	0	0.00	73.50	1	807	0.12%
2022/04/20	2	75.60	0	0.00	75.00	2	814	0.25%
2022/04/14	2	77.95	1	78.10	77.60	1	896	0.11%
2022/04/13	0	0.00	2	78.40	80.60	-2	907	-0.22%
2022/04/12	2	75.20	0	0.00	73.30	2	913	0.22%
2022/04/08	2	81.45	0	0.00	81.50	2	952	0.21%
2022/04/07	3	84.30	3	86.77	84.00	0	960	0.00%
2022/04/06	1	82.30	2	82.95	82.70	-1	945	-0.11%
2022/04/01	1	83.40	0	0.00	83.50	1	946	0.11%
2022/03/31	3	83.67	2	86.05	84.60	1	950	0.11%
2022/03/30	4	81.83	4	84.00	85.10	0	941	0.00%
2022/03/29	1	76.60	4	80.40	83.90	-3	934	-0.32%
2022/03/28	2	77.45	0	0.00	79.00	2	938	0.21%
2022/03/25	0	0.00	1	83.30	81.50	-1	969	-0.10%
2022/03/24	4	82.75	0	0.00	82.60	4	980	0.41%
2022/03/23	2	83.55	2	85.20	83.70	0	1,008	0.00%
2022/03/22	0	0.00	1	84.40	84.00	-1	1,004	-0.10%
2022/03/21	2	81.90	0	0.00	83.00	2	1,002	0.20%
2022/03/18	11	83.49	10	86.17	84.50	1	995	0.10%
2022/03/17	5	84.62	6	84.08	85.30	-1	975	-0.10%
2022/03/16	0	0.00	3	77.83	79.20	-3	940	-0.32%
2022/03/14	3	76.60	0	0.00	75.50	3	909	0.33%
2022/03/11	4	79.48	5.5	80.23	79.10	-1.5	898	-0.17%
2022/03/04	3	78.03	0	0.00	76.00	3	831	0.36%
2022/03/03	4	79.50	2	78.35	79.00	2	822	0.24%
2022/03/02	10	79.37	10	81.24	81.50	0	810	0.00%
2022/03/01	7	75.81	12	76.98	78.60	-5	770	-0.65%
2022/02/23	2	71.35	4	71.48	71.30	-2	699	-0.29%
2022/02/22	0	0.00	1	66.70	67.50	-1	681	-0.15%
2022/02/18	3	63.83	0	0.00	63.30	3	674	0.45%
2022/02/17	1	66.60	0	0.00	66.10	1	665	0.15%
2022/02/15	3	71.33	1	69.80	69.50	2	645	0.31%
2022/02/14	3	70.10	5	71.04	72.00	-2	635	-0.31%
2022/02/11	1	65.00	4	73.53	72.10	-3	620	-0.48%
2022/01/26	0	0.00	77	61.16	60.40	-77	539	-14.27%
2022/01/24	10	66.70	0	0.00	68.50	10	508	1.97%
2022/01/21	13	72.12	3	72.50	69.90	10	500	2.00%
2022/01/19	8	75.80	2	74.40	73.50	6	490	1.22%
2022/01/17	3	76.10	0	0.00	77.00	3	482	0.62%
2022/01/14	2	74.50	0	0.00	75.40	2	479	0.42%
2022/01/13	5	76.90	0	0.00	78.50	5	474	1.05%
2022/01/12	38	73.10	0	0.00	79.80	38	465	8.16%
2022/01/10	1	87.30	49	93.08	87.20	-48	433	-11.07%
2022/01/07	5	85.90	9	85.90	85.90	-4	395	-1.01%
2022/01/06	0	0.00	38	75.42	78.10	-38	371	-10.23%
2022/01/05	14	68.50	0	0.00	71.00	14	348	4.02%
2022/01/04	47	70.11	38	68.52	72.60	9	331	2.72%
2022/01/03	18	66.00	1	66.00	66.00	17	299	5.67%
2021/12/30	0	0.00	10	57.12	60.00	-10	275	-3.63%
2021/12/29	20	55.05	0	0.00	54.60	20	259	7.71%
2021/12/28	7	55.71	0	0.00	55.00	7	256	2.73%
2021/12/27	10	54.60	0	0.00	54.60	10	253	3.94%
2021/12/24	3	58.40	0	0.00	58.00	3	252	1.19%
2021/12/23	3	59.37	0	0.00	59.30	3	245	1.22%
2021/12/22	2	59.05	2	62.10	62.00	0	235	0.00%
2021/12/21	0	0.00	10	62.40	63.20	-10	214	-4.66%
2021/12/17	0	0.00	4	51.35	52.30	-4	150	-2.65%
2021/12/15	0	0.00	2	42.93	43.25	-2	104	-1.92%
2021/12/13	0	0.00	2	39.93	40.55	-2	86	-2.30%
2021/12/02	1	34.90	0	0.00	34.85	1	72	1.38%
2021/11/29	2	36.75	0	0.00	35.60	2	69	2.87%
2021/11/26	0	0.00	1	38.35	38.40	-1	66	-1.51%
2021/11/19	5	36.76	0	0.00	36.00	5	49	10.05%
2021/11/18	0	0.00	3	37.07	37.50	-3	45	-6.67%
2021/10/04	1	34.25	0	0.00	34.20	1	27	3.57%
2021/10/01	0	0.00	2	38.20	38.00	-2	25	-7.87%
2021/09/23	0	0.00	1	29.30	29.10	-1	19	-5.08%
2021/09/10	1	28.00	0	0.00	28.50	1	29	3.42%
2021/08/30	1	29.45	0	0.00	29.25	1	39	2.56%
2021/08/20	1	29.10	0	0.00	29.00	1	51	1.94%
2021/07/12	1	37.60	0	0.00	37.70	1	124	0.80%
2021/07/02	1	38.55	0	0.00	38.40	1	128	0.78%
2021/06/30	1	39.05	0	0.00	39.55	1	128	0.78%
2021/06/24	2	40.23	0	0.00	40.05	2	130	1.54%
2021/06/23	1	40.65	0	0.00	40.30	1	129	0.77%
2021/06/22	0	0.00	1	41.95	41.90	-1	128	-0.78%
2021/05/31	1	40.65	0	0.00	40.35	1	162	0.61%
2021/05/25	1	44.45	0	0.00	44.80	1	155	0.64%
2021/05/24	0	0.00	1	47.45	45.80	-1	148	-0.67%
2021/05/21	1	42.10	0	0.00	43.20	1	135	0.74%
2021/05/20	0	0.00	3	43.00	42.00	-3	135	-2.21%
2021/05/19	0	0.00	1	44.90	42.95	-1	134	-0.74%
2021/05/18	0	0.00	3	41.10	41.10	-3	128	-2.34%
2021/05/10	3	37.43	0	0.00	37.65	3	127	2.36%
2021/04/28	2	39.83	0	0.00	39.85	2	142	1.40%
2021/04/27	1	39.85	0	0.00	39.80	1	144	0.69%
2021/04/26	1	40.00	1	41.85	40.50	0	146	0.00%
2021/04/16	1	40.20	1	40.95	40.75	0	173	0.00%
2021/04/15	0	0.00	2	40.85	40.45	-2	185	-1.08%
2021/04/13	0	0.00	1	40.95	40.50	-1	217	-0.46%
2021/04/09	1	39.95	0	0.00	40.00	1	235	0.42%
2021/03/30	1	40.20	0	0.00	40.30	1	241	0.41%
2021/03/29	1	40.45	0	0.00	40.85	1	242	0.41%
2021/03/25	1	40.50	1	41.30	40.60	0	244	0.00%
2021/03/24	1	40.60	2	41.10	41.10	-1	244	-0.41%
2021/03/22	1	41.50	1	40.40	41.65	0	248	0.00%
2021/03/19	1	41.10	0	0.00	41.10	1	247	0.40%
2021/03/18	1	41.65	5	42.50	42.50	-4	247	-1.62%
2021/03/17	2	41.25	0	0.00	41.00	2	246	0.81%
2021/03/16	4	44.33	1	45.70	43.00	3	242	1.24%
2021/03/15	0	0.00	5	41.33	42.95	-5	231	-2.16%
2021/03/12	0	0.00	3	38.52	39.05	-3	223	-1.34%
2021/03/10	1	36.00	1	36.85	36.85	0	221	0.00%
2021/03/08	1	36.60	0	0.00	36.55	1	222	0.45%
2021/02/24	0	0.00	9	38.95	38.50	-9	267	-3.37%
2021/02/23	4	39.51	0	0.00	39.00	4	269	1.49%
2021/02/22	12	40.16	2	40.88	40.60	10	270	3.69%
2021/02/19	0	0.00	5	37.02	39.05	-5	268	-1.86%
2021/02/18	4	35.26	0	0.00	35.50	4	263	1.52%
2021/02/17	3	36.07	0	0.00	36.35	3	261	1.15%
2021/02/04	1	37.15	0	0.00	37.70	1	258	0.39%
2021/02/03	4	38.20	0	0.00	38.05	4	257	1.55%
2021/02/02	3	38.18	1	39.00	39.00	2	255	0.78%
2021/02/01	2	38.45	1	39.95	39.05	1	253	0.39%
2021/01/29	1	38.05	3	39.93	39.95	-2	251	-0.79%
2021/01/28	1	38.85	1	39.70	39.50	0	249	0.00%
2021/01/27	1	40.15	0	0.00	40.00	1	246	0.40%
2021/01/25	0	0.00	1	39.80	39.80	-1	240	-0.42%
2021/01/19	4	41.14	0	0.00	39.95	4	232	1.72%
2021/01/18	0	0.00	2	41.00	40.95	-2	229	-0.87%
2021/01/14	0	0.00	4	41.26	41.00	-4	223	-1.79%
2021/01/13	3	39.18	0	0.00	39.50	3	219	1.36%
2021/01/12	2	40.15	0	0.00	41.05	2	215	0.93%
2021/01/11	3	45.85	0	0.00	44.60	3	205	1.46%
2021/01/08	1	49.05	10	49.77	49.55	-9	199	-4.51%
2021/01/07	4	43.31	14	43.75	46.40	-10	187	-5.35%
2021/01/06	7	41.55	12	41.55	42.35	-5	170	-2.93%
2021/01/05	3	37.35	0	0.00	38.50	3	153	1.95%
2020/12/30	0	0.00	1	31.35	33.00	-1	129	-0.77%
2020/12/28	0	0.00	1	30.45	30.30	-1	128	-0.78%
2020/12/25	0	0.00	1	29.95	29.15	-1	129	-0.77%
2020/12/23	1	28.35	0	0.00	28.55	1	131	0.76%
2020/12/22	1	29.75	0	0.00	28.65	1	132	0.75%
2020/12/21	5	29.97	0	0.00	29.70	5	132	3.77%
2020/12/18	2	30.80	0	0.00	30.70	2	132	1.51%
2020/12/17	5	31.70	0	0.00	31.40	5	133	3.74%
2020/12/16	2	31.35	2	32.45	32.80	0	135	0.00%
2020/12/15	1	30.55	2	31.88	32.00	-1	131	-0.76%
2020/11/26	3	30.63	4	32.16	33.00	-1	117	-0.85%
2020/11/25	3	31.40	1	31.90	31.80	2	110	1.81%
2020/11/24	1	34.00	1	34.95	34.10	0	98	0.00%
2020/06/22	0	0.00	2	14.30	14.35	-2	365	-0.55%
2020/06/03	3	12.10	0	0.00	12.00	3	360	0.83%
2020/05/28	17	11.70	0	0.00	11.70	17	351	4.84%
2020/05/27	2	12.05	0	0.00	13.00	2	342	0.58%
2020/05/19	8	18.64	0	0.00	18.45	8	306	2.61%
2020/05/18	7	20.42	3	20.50	20.50	4	288	1.39%
2020/05/15	4	20.63	7	21.04	21.25	-3	280	-1.07%
2020/05/14	4	21.18	6	21.85	22.10	-2	259	-0.77%
2020/05/13	0	0.00	6	19.26	20.10	-6	230	-2.61%
2020/05/12	1	18.15	0	0.00	18.30	1	218	0.46%
2020/05/11	1	18.35	0	0.00	18.40	1	216	0.46%
2020/05/08	1	18.35	2	18.90	18.55	-1	212	-0.47%
2020/05/07	2	18.40	6	18.79	18.95	-4	208	-1.92%
2020/05/06	3	18.30	0	0.00	18.35	3	203	1.48%
2020/05/05	0	0.00	2	19.35	18.85	-2	196	-1.02%
2020/05/04	2	18.75	2	19.05	19.10	0	193	0.00%
2020/04/30	0	0.00	2	19.55	19.55	-2	192	-1.04%
2020/04/29	0	0.00	1	19.35	19.30	-1	188	-0.53%
2020/04/28	1	18.40	0	0.00	18.70	1	185	0.54%
2020/04/24	3	18.43	2	19.18	19.00	1	182	0.55%
2020/04/23	2	18.63	0	0.00	18.65	2	179	1.11%
2020/04/22	0	0.00	1	19.00	19.00	-1	179	-0.56%
2020/04/21	0	0.00	9	19.10	18.95	-9	176	-5.09%
2020/04/20	4	18.69	2	19.08	18.75	2	173	1.15%
2020/04/17	6	19.13	3	19.52	19.55	3	171	1.75%
2020/04/16	2	18.45	3	19.38	19.70	-1	167	-0.60%
2020/04/15	7	19.30	0	0.00	18.95	7	164	4.26%
2020/04/14	2	19.95	1	20.45	20.00	1	159	0.63%
2020/04/13	8	20.04	1	20.65	19.65	7	154	4.52%
2020/04/10	2	20.25	8	20.61	20.75	-6	142	-4.21%
2020/04/09	0	0.00	3	18.48	18.90	-3	122	-2.45%
2020/04/08	0	0.00	8	16.77	17.20	-8	116	-6.89%
2020/04/07	3	15.53	0	0.00	15.65	3	110	2.71%
2020/04/06	6	15.24	4	16.05	15.85	2	108	1.85%
2020/04/01	2	15.15	2	15.80	15.75	0	105	0.00%
2020/03/31	3	15.72	1	16.45	15.50	2	103	1.93%
2020/03/30	4	15.94	0	0.00	16.20	4	100	3.98%
2020/03/27	0	0.00	2	17.25	17.05	-2	99	-2.02%
2020/03/26	1	16.40	0	0.00	16.80	1	97	1.02%
2020/03/25	3	16.25	0	0.00	17.10	3	97	3.09%
2020/03/24	0	0.00	1	16.65	16.65	-1	93	-1.06%
2020/03/23	2	16.25	0	0.00	16.15	2	92	2.17%
2020/03/20	0	0.00	1	17.95	17.90	-1	90	-1.11%
2020/03/19	2	17.45	0	0.00	17.20	2	87	2.28%
2020/03/18	1	19.15	0	0.00	19.10	1	86	1.15%
2020/03/17	2	19.53	1	20.65	19.10	1	86	1.16%
2020/03/12	1	24.00	0	0.00	22.50	1	80	1.24%
2020/03/11	1	25.00	0	0.00	24.90	1	78	1.27%
2020/03/10	4	25.34	0	0.00	25.60	4	76	5.22%
2020/03/09	4	27.21	12	28.13	27.40	-8	72	-10.98%
2020/03/06	0	0.00	7	25.64	26.70	-7	59	-11.68%
2020/03/05	0	0.00	2	23.90	24.30	-2	51	-3.92%
2020/03/03	3	22.30	0	0.00	22.10	3	47	6.33%
2020/03/02	1	22.05	0	0.00	22.60	1	46	2.13%
2020/02/27	1	23.10	0	0.00	23.00	1	46	2.16%
2020/02/24	1	23.05	1	23.65	23.65	0	43	0.00%
2020/02/21	1	24.00	0	0.00	24.10	1	42	2.37%
2020/02/20	1	24.05	0	0.00	24.10	1	42	2.37%
2020/02/18	2	24.50	1	25.10	24.45	1	41	2.41%
2020/02/14	0	0.00	6	24.67	25.30	-6	39	-15.27%
2020/02/13	0	0.00	2	24.28	24.30	-2	36	-5.45%
2020/02/10	0	0.00	1	23.65	23.50	-1	36	-2.76%
2020/02/07	5	23.85	0	0.00	23.50	5	35	13.93%
2020/02/06	1	23.15	1	23.60	23.40	0	35	0.00%
2020/02/03	1	24.00	0	0.00	23.70	1	34	2.87%
2020/01/30	1	25.10	1	25.40	25.40	0	32	0.00%
2020/01/16	2	27.13	0	0.00	27.20	2	30	6.60%
2020/01/13	1	27.60	0	0.00	27.95	1	29	3.36%
2020/01/07	0	0.00	1	28.50	27.90	-1	29	-3.37%
2020/01/02	0	0.00	1	28.10	28.10	-1	28	-3.47%
2019/12/26	2	28.15	0	0.00	28.10	2	29	6.87%
2019/12/25	2	28.35	3	28.70	28.70	-1	28	-3.47%
2019/12/23	0	0.00	1	28.25	27.90	-1	27	-3.64%
2019/12/20	0	0.00	1	28.00	28.00	-1	27	-3.59%
2019/12/19	0	0.00	1	27.95	27.70	-1	27	-3.63%
2019/12/18	2	27.33	0	0.00	27.30	2	27	7.37%
2019/12/10	0	0.00	1	28.00	27.70	-1	27	-3.65%
2019/12/04	1	27.30	0	0.00	27.50	1	28	3.51%
2019/11/29	0	0.00	1	28.20	28.20	-1	29	-3.37%
2019/11/28	1	27.35	1	27.30	27.90	0	31	0.00%
2019/11/27	0	0.00	2	28.13	28.20	-2	32	-6.20%
2019/11/26	1	27.35	0	0.00	27.50	1	32	3.08%
2019/11/25	1	27.30	0	0.00	27.30	1	33	2.96%
2019/11/19	1	27.50	0	0.00	27.80	1	35	2.81%
2019/11/14	0	0.00	1	28.15	28.15	-1	36	-2.71%
2019/11/11	1	27.80	0	0.00	27.65	1	37	2.65%
2019/11/08	0	0.00	1	28.90	28.50	-1	37	-2.68%
2019/11/07	0	0.00	1	28.65	28.50	-1	36	-2.72%
2019/11/05	1	27.90	0	0.00	28.05	1	35	2.78%
2019/10/31	0	0.00	1	28.35	28.35	-1	34	-2.87%
2019/10/24	0	0.00	1	29.70	29.00	-1	35	-2.85%
2019/10/21	0	0.00	1	29.25	29.45	-1	34	-2.86%
2019/10/17	1	28.15	0	0.00	28.55	1	34	2.92%
2019/10/14	10	28.50	0	0.00	28.50	10	34	29.15%
2019/09/27	1	27.55	1	28.95	28.65	0	33	0.00%
2019/09/26	3	29.37	0	0.00	29.25	3	33	9.09%
2019/09/12	1	29.10	0	0.00	29.30	1	31	3.18%
2019/09/09	1	29.60	0	0.00	29.80	1	32	3.08%
2019/09/06	1	30.00	0	0.00	29.80	1	31	3.16%
2019/09/04	1	30.20	0	0.00	30.70	1	30	3.25%
2019/09/03	1	30.60	0	0.00	30.70	1	30	3.25%
2019/09/02	1	31.05	9	31.24	31.20	-8	30	-26.46%
2019/08/30	2	29.85	0	0.00	29.65	2	28	7.13%
2019/08/28	0	0.00	2	30.43	30.15	-2	27	-7.34%
2019/08/27	0	0.00	4	29.90	29.80	-4	26	-15.37%
2019/08/26	1	28.50	0	0.00	28.50	1	25	3.87%
2019/08/23	1	29.25	0	0.00	29.25	1	25	3.86%
2019/08/22	1	29.20	0	0.00	29.20	1	25	3.89%
2019/08/21	1	29.40	2	30.63	30.10	-1	24	-4.03%
2019/08/19	2	28.68	1	29.00	29.00	1	23	4.23%
2019/08/16	2	29.05	0	0.00	29.10	2	23	8.40%
2019/08/14	1	30.00	0	0.00	29.70	1	23	4.19%
2019/08/08	0	0.00	1	30.30	30.15	-1	23	-4.19%
2019/08/07	0	0.00	1	29.85	30.15	-1	23	-4.18%
2019/08/06	2	28.70	0	0.00	29.70	2	24	8.05%
2019/08/01	2	30.08	0	0.00	30.00	2	27	7.38%
2019/07/26	1	30.85	0	0.00	30.85	1	30	3.32%
2019/07/24	2	31.03	0	0.00	31.00	2	30	6.60%
2019/07/19	1	31.10	0	0.00	31.00	1	31	3.22%
2019/07/16	0	0.00	2	31.90	31.65	-2	34	-5.86%
2019/07/15	2	31.13	0	0.00	31.30	2	33	5.91%
2019/07/10	0	0.00	1	31.75	31.75	-1	37	-2.64%
2019/07/08	2	31.03	0	0.00	31.35	2	39	5.12%
2019/07/03	0	0.00	1	31.95	31.80	-1	43	-2.28%
2019/07/01	0	0.00	1	31.75	31.65	-1	44	-2.23%
2019/06/27	3	30.73	0	0.00	30.80	3	45	6.61%
2019/06/24	1	31.25	0	0.00	31.25	1	46	2.13%
2019/06/21	2	31.50	0	0.00	31.75	2	46	4.28%
2019/06/19	0	0.00	2	31.50	31.40	-2	47	-4.25%
2019/06/18	0	0.00	1	31.00	31.00	-1	47	-2.12%
2019/06/17	0	0.00	2	30.90	30.90	-2	46	-4.28%
2019/06/14	0	0.00	1	30.80	30.65	-1	46	-2.13%
2019/06/06	0	0.00	1	30.60	30.60	-1	49	-2.03%
2019/06/05	0	0.00	1	30.55	30.55	-1	50	-2.00%
2019/05/24	1	29.50	0	0.00	29.90	1	55	1.82%
2019/05/23	1	30.05	0	0.00	29.70	1	54	1.82%
2019/05/17	1	30.20	0	0.00	30.30	1	55	1.81%
2019/05/16	1	30.60	0	0.00	30.70	1	54	1.83%
2019/05/10	2	31.13	0	0.00	31.05	2	55	3.60%
2019/05/09	1	32.00	0	0.00	31.70	1	55	1.80%
2019/05/03	1	33.10	0	0.00	33.50	1	52	1.91%
2019/04/29	0	0.00	1	33.95	33.60	-1	52	-1.91%
2019/04/25	1	33.20	0	0.00	33.40	1	55	1.79%
2019/04/24	0	0.00	1	33.95	33.50	-1	56	-1.77%
2019/04/22	2	33.53	0	0.00	33.35	2	57	3.48%
2019/04/11	1	34.05	0	0.00	34.05	1	50	1.97%
2019/04/09	1	34.15	0	0.00	34.25	1	46	2.13%
2019/04/08	0	0.00	1	34.95	34.65	-1	46	-2.14%
2019/04/01	0	0.00	10	34.10	34.15	-10	46	-21.31%
2019/03/29	1	33.80	0	0.00	34.40	1	47	2.11%
2019/03/28	1	34.05	0	0.00	34.15	1	49	2.02%
2019/03/26	1	34.50	0	0.00	34.50	1	48	2.08%
2019/03/18	0	0.00	2	34.98	35.00	-2	46	-4.29%
2019/03/13	0	0.00	3	35.10	35.20	-3	45	-6.52%
2019/03/08	2	34.30	0	0.00	34.35	2	45	4.35%
2019/03/07	0	0.00	2	34.65	34.65	-2	45	-4.39%
2019/03/05	0	0.00	1	35.10	34.85	-1	45	-2.20%
2019/03/04	1	36.00	0	0.00	35.70	1	44	2.25%
2019/02/26	1	34.00	1	34.90	34.10	0	41	0.00%
2019/02/25	1	34.05	0	0.00	34.10	1	42	2.38%
2019/02/19	1	34.25	0	0.00	34.55	1	42	2.38%
2019/02/18	1	34.30	0	0.00	34.25	1	42	2.38%
2019/02/14	0	0.00	1	34.95	34.75	-1	45	-2.22%
2019/02/13	1	33.60	0	0.00	34.00	1	44	2.23%
2019/02/11	1	33.80	0	0.00	33.70	1	44	2.22%
2019/01/30	1	33.90	0	0.00	33.90	1	44	2.26%
2019/01/28	1	34.35	5	34.30	34.35	-4	43	-9.10%
2019/01/22	1	34.50	0	0.00	34.45	1	45	2.18%
2019/01/21	5	35.06	0	0.00	35.00	5	46	10.85%
2019/01/18	0	0.00	1	36.20	35.75	-1	45	-2.21%
2019/01/15	3	33.62	1	34.10	34.10	2	41	4.86%
2019/01/08	1	33.85	0	0.00	34.20	1	42	2.37%
2019/01/03	1	34.00	0	0.00	34.10	1	49	2.01%
2018/12/28	0	0.00	2	34.40	34.40	-2	52	-3.81%
2018/12/27	1	34.35	1	35.10	35.10	0	53	0.00%
2018/12/25	2	34.00	1	34.70	34.80	1	55	1.80%
2018/12/22	3	35.15	0	0.00	35.00	3	57	5.20%
2018/12/21	1	35.80	2	36.60	36.00	-1	63	-1.59%
2018/12/19	0	0.00	1	35.00	35.00	-1	62	-1.61%
2018/12/11	1	35.00	0	0.00	35.10	1	93	1.07%
2018/12/07	0	0.00	1	36.20	36.20	-1	96	-1.04%
2018/12/06	0	0.00	1	34.80	34.80	-1	96	-1.04%
2018/11/27	1	34.70	0	0.00	34.70	1	97	1.02%
2018/11/22	1	35.00	1	35.10	35.10	0	99	0.00%
2018/11/19	1	35.00	0	0.00	35.80	1	99	1.01%
2018/11/16	2	35.45	0	0.00	35.40	2	99	2.01%
2018/11/14	2	35.53	0	0.00	36.20	2	99	2.00%
2018/11/13	2	31.75	3	34.17	36.50	-1	99	-1.00%
2018/11/12	1	34.85	0	0.00	34.85	1	97	1.03%
2018/11/05	1	35.00	0	0.00	35.45	1	106	0.94%
2018/10/31	1	34.85	0	0.00	35.50	1	106	0.94%
2018/10/30	3	33.65	4	35.44	35.60	-1	106	-0.94%
2018/10/29	1	35.10	0	0.00	34.55	1	105	0.95%
2018/10/26	0	0.00	1	35.55	35.10	-1	105	-0.95%
2018/10/18	3	35.13	0	0.00	35.15	3	107	2.79%
2018/10/17	2	36.03	0	0.00	35.40	2	108	1.85%
2018/10/16	1	36.45	0	0.00	36.15	1	107	0.93%
2018/10/09	0	0.00	2	39.58	39.60	-2	101	-1.97%
2018/10/03	2	39.70	0	0.00	39.10	2	96	2.06%
2018/10/02	0	0.00	3	40.30	40.05	-3	95	-3.13%
2018/09/26	0	0.00	5	39.30	38.95	-5	88	-5.68%
2018/09/21	0	0.00	2	38.78	41.50	-2	82	-2.44%
2018/09/17	0	0.00	1	38.40	38.20	-1	61	-1.61%
2018/09/14	2	37.80	4	37.84	38.00	-2	60	-3.32%
2018/09/13	0	0.00	1	36.00	35.95	-1	58	-1.71%
2018/09/11	1	35.55	0	0.00	35.50	1	60	1.65%
2018/09/07	1	35.55	5	36.50	35.80	-4	62	-6.43%
2018/09/03	0	0.00	5	36.85	36.80	-5	69	-7.20%
2018/08/27	1	35.65	0	0.00	35.75	1	78	1.28%
2018/08/23	1	35.10	1	35.80	35.80	0	82	0.00%
2018/08/21	1	35.80	0	0.00	35.80	1	86	1.15%
2018/08/20	0	0.00	1	37.45	36.20	-1	91	-1.09%
2018/08/17	0	0.00	1	36.00	36.00	-1	99	-1.00%
2018/08/15	1	36.00	0	0.00	36.00	1	103	0.97%
2018/08/14	2	34.50	1	35.00	35.80	1	107	0.93%
2018/08/13	2	36.38	0	0.00	36.00	2	109	1.82%
2018/08/10	0	0.00	1	38.15	37.55	-1	130	-0.77%
2018/08/03	1	36.75	0	0.00	37.20	1	151	0.66%
2018/07/31	0	0.00	1	38.35	38.40	-1	155	-0.64%
2018/07/06	1	36.45	0	0.00	36.50	1	166	0.60%
2018/05/18	3	42.00	0	0.00	42.35	3	177	1.69%
2018/05/16	3	37.90	0	0.00	37.65	3	138	2.17%
2018/04/17	1	38.25	0	0.00	38.00	1	206	0.48%
2018/04/16	2	38.80	0	0.00	38.95	2	207	0.96%
2018/04/11	0	0.00	1	40.10	40.00	-1	213	-0.47%
2018/04/03	8	39.74	0	0.00	40.05	8	243	3.29%
2018/04/02	10	40.45	0	0.00	40.35	10	243	4.11%
2018/02/08	5	38.95	0	0.00	39.00	5	468	1.07%
2018/02/06	27	39.80	5	38.10	38.25	22	473	4.64%
2018/02/05	5	40.90	0	0.00	42.30	5	477	1.05%
2018/01/31	6	43.95	0	0.00	43.95	6	532	1.13%
2018/01/24	0	0.00	5	46.42	46.95	-5	530	-0.94%
2018/01/22	0	0.00	2	46.35	46.35	-2	524	-0.38%
2018/01/18	2	47.35	3	47.40	46.30	-1	521	-0.19%
2018/01/15	0	0.00	2	46.38	46.20	-2	516	-0.39%