誠美材 (4960)-永豐金-信義券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.50
漲跌
▲0.40
漲幅
+3.31%
成交量
4,358張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	12.10	0	0.00	12.25	3	10,859	0.03%
2024/04/16	1	12.20	0	0.00	12.35	1	10,853	0.01%
2024/04/10	0	13.50	0	0.00	13.35	0	9,589	0.00%
2024/04/09	0	0.00	1	13.40	13.35	-1	9,574	-0.01%
2024/04/02	1	13.40	5	13.55	13.60	-4	9,511	-0.04%
2024/03/22	0	0.00	7	13.31	13.30	-7	9,691	-0.07%
2024/03/13	2	12.78	0	0.00	12.75	2	9,498	0.02%
2024/03/11	1	13.20	17	13.15	13.20	-16	9,427	-0.17%
2024/03/08	0	0.00	16	13.00	12.95	-16	9,405	-0.17%
2024/03/06	0	0.00	3	13.50	13.35	-3	9,361	-0.03%
2024/02/29	0	0.00	22	13.75	13.75	-22	9,270	-0.24%
2024/02/27	1	13.65	1	13.80	13.75	0	9,259	0.00%
2024/02/26	57	14.23	0	0.00	14.15	57	9,273	0.61%
2024/02/23	2	13.75	0	0.00	13.60	2	9,367	0.02%
2024/02/22	3	14.08	0	0.00	13.95	3	9,364	0.03%
2024/02/20	27	14.35	137	14.56	14.35	-110	9,284	-1.18%	大賣/鉅額交易
2024/02/19	100	14.30	0	0.00	14.30	100	8,763	1.14%
2024/02/01	0	0.00	8	13.48	13.25	-8	8,263	-0.10%
2024/01/31	8	13.55	25	13.70	13.45	-17	8,291	-0.21%
2024/01/29	0	0.00	14	13.34	13.50	-14	7,922	-0.18%
2024/01/26	0	0.00	10	13.10	13.00	-10	7,820	-0.13%
2024/01/25	0	0.00	2	13.05	13.05	-2	7,809	-0.03%
2024/01/24	2	12.95	0	0.00	12.90	2	7,774	0.03%
2024/01/22	50	13.02	12	13.11	13.10	38	8,375	0.45%
2024/01/19	2	12.50	0	0.00	12.45	2	8,565	0.02%
2024/01/18	18	13.76	1	13.10	13.10	17	8,444	0.20%
2024/01/15	0	0.00	2	13.75	13.75	-2	7,700	-0.03%
2024/01/10	1	13.55	0	0.00	13.60	1	8,535	0.01%
2024/01/05	0	0.00	5	13.35	13.40	-5	9,392	-0.05%
2023/12/29	3	13.30	3	13.35	13.35	0	9,485	0.00%
2023/12/27	2	13.70	2	13.45	13.45	0	9,490	0.00%
2023/12/25	0	0.00	3	13.40	13.40	-3	9,303	-0.03%
2023/12/04	6	13.30	2	13.25	13.25	4	9,135	0.04%
2023/11/22	6	13.50	2,551	13.51	13.20	-2,545	8,917	-28.54%	大賣/鉅額交易
2023/11/21	0	0.00	5	13.55	13.45	-5	8,621	-0.06%
2023/11/20	18	13.17	0	0.00	13.15	18	8,673	0.21%
2023/11/17	1,736	12.64	0	0.00	12.80	1,736	8,888	19.53%	大買/鉅額交易
2023/11/14	800	12.04	0	0.00	12.05	800	9,054	8.84%	大買/鉅額交易
2023/11/03	0	0.00	2	12.30	12.40	-2	8,709	-0.02%
2023/10/31	10	13.40	164	12.79	12.35	-154	8,565	-1.80%	大賣/鉅額交易
2023/10/30	19	13.24	4,683	13.09	13.10	-4,664	8,226	-56.69%	大賣/鉅額交易
2023/10/27	1	14.05	2	14.13	13.70	-1	7,733	-0.01%
2023/10/26	160	13.95	5	13.94	13.90	155	7,218	2.15%	大買/鉅額交易
2023/10/25	6	13.93	6	13.81	13.75	0	6,680	0.00%
2023/10/24	2	13.55	2	13.65	14.15	0	6,451	0.00%
2023/10/20	4	13.20	2	13.35	13.50	2	5,605	0.04%
2023/10/18	16	13.15	16	13.75	13.15	0	5,147	0.00%
2023/10/16	3	13.12	17	12.78	13.05	-14	4,208	-0.33%
2023/10/13	0	0.00	5	12.65	12.55	-5	3,934	-0.13%
2023/10/11	20	12.35	0	0.00	12.25	20	3,891	0.51%
2023/09/28	0	0.00	10	12.20	12.20	-10	4,269	-0.23%
2023/09/27	11	12.11	0	0.00	12.10	11	4,509	0.24%
2023/09/26	0	0.00	1	12.10	12.10	-1	4,486	-0.02%
2023/09/25	0	11.80	0	0.00	12.05	0	4,550	0.00%
2023/09/21	210	11.88	0	0.00	11.75	210	4,520	4.65%	大買/鉅額交易
2023/09/20	1,485	11.94	0	0.00	11.95	1,485	4,475	33.18%	大買/鉅額交易
2023/09/15	200	12.00	0	0.00	11.95	200	4,515	4.43%	大買/鉅額交易
2023/09/11	880	11.96	0	0.00	11.95	880	4,686	18.78%	大買/鉅額交易
2023/09/07	1,203	11.94	0	0.00	11.95	1,203	4,626	26.00%	大買/鉅額交易
2023/09/06	1	11.95	0	0.00	11.90	1	4,672	0.02%
2023/09/05	54	12.00	0	0.00	12.05	54	4,697	1.15%
2023/09/04	640	12.04	0	0.00	12.00	640	5,241	12.21%	大買/鉅額交易
2023/08/30	0	0.00	2	12.00	11.95	-2	5,438	-0.04%
2023/08/24	2	12.75	420	12.63	12.50	-418	5,254	-7.95%	大賣/鉅額交易
2023/08/22	0	0.00	23	12.52	12.30	-23	4,781	-0.48%
2023/08/21	420	11.82	0	0.00	11.95	420	4,600	9.13%	大買/鉅額交易
2023/08/15	0	0.00	220	11.65	11.70	-220	4,454	-4.94%	大賣/鉅額交易
2023/08/11	0	0.00	1	11.75	11.75	-1	4,406	-0.02%
2023/08/09	4	11.89	0	0.00	11.90	4	4,367	0.09%
2023/08/08	3	12.00	3	12.15	12.15	0	4,317	0.00%
2023/08/07	1	12.35	1	12.55	12.20	0	4,290	0.00%
2023/08/02	1	12.05	0	0.00	12.10	1	4,238	0.02%
2023/08/01	3	12.32	0	0.00	12.35	3	4,213	0.07%
2023/07/31	231	12.62	19	12.78	12.45	212	4,160	5.10%	大買/鉅額交易
2023/07/28	4	12.03	0	0.00	11.95	4	3,949	0.10%
2023/07/21	0	0.00	13	11.65	11.70	-13	4,037	-0.32%
2023/07/18	4	11.95	0	0.00	11.90	4	4,578	0.09%
2023/07/17	1	12.25	0	0.00	12.20	1	4,769	0.02%
2023/07/10	0	0.00	26	12.87	12.85	-26	4,714	-0.55%
2023/07/07	0	0.00	40	12.83	12.75	-40	4,635	-0.86%
2023/07/06	2	12.70	1	12.50	12.75	1	4,576	0.02%
2023/07/05	70	12.49	14.7	12.64	12.65	55.3	4,510	1.22%
2023/07/03	0	0.00	30	12.10	12.20	-30	4,478	-0.67%
2023/06/28	1	11.65	0	0.00	11.65	1	4,609	0.02%
2023/06/21	4	11.86	0	0.00	11.90	4	4,888	0.08%
2023/06/19	0	0.00	34	11.75	11.90	-34	4,969	-0.68%
2023/06/15	0	0.00	4	11.60	11.60	-4	4,905	-0.08%
2023/06/12	30	11.75	4	11.65	11.65	26	4,997	0.52%
2023/06/08	4	11.35	15	11.80	11.20	-11	5,047	-0.22%
2023/06/05	10	11.65	0	0.00	11.70	10	4,569	0.22%
2023/05/30	0.1	11.25	0	0.00	11.30	0.1	5,165	0.00%
2023/05/23	10	11.50	0	0.00	11.55	10	5,710	0.18%
2023/05/04	0.2	11.75	0	0.00	11.75	0.2	6,354	0.00%
2023/05/02	2	11.88	0	0.00	11.85	2	6,322	0.03%
2023/04/26	2	11.45	2	11.60	11.55	0	6,166	0.00%
2023/04/25	2	11.75	0	11.80	11.70	2	6,096	0.03%
2023/04/24	2.2	12.73	42.5	12.75	12.60	-40.3	5,891	-0.68%
2023/04/12	62	12.89	20	13.12	13.05	42	5,518	0.76%
2023/04/11	0	0.00	20	12.80	12.85	-20	5,244	-0.38%
2023/03/30	1	12.55	0	0.00	12.55	1	4,916	0.02%
2023/03/29	0	0.00	100	12.81	12.60	-100	4,887	-2.05%
2023/03/27	0	0.00	121	12.81	12.60	-121	4,805	-2.52%	大賣/鉅額交易
2023/03/24	2	12.53	10	12.70	12.60	-8	4,680	-0.17%
2023/03/23	0	0.00	150	12.45	12.50	-150	4,561	-3.29%	大賣/鉅額交易
2023/03/21	20	12.65	20	12.65	12.45	0	4,418	0.00%
2023/03/17	0	0.00	2	12.30	12.30	-2	4,233	-0.05%
2023/03/14	0	0.00	1	11.55	11.60	-1	3,846	-0.03%
2023/03/10	2	12.10	0	0.00	12.05	2	3,777	0.05%
2023/03/09	5	12.40	0	0.00	12.35	5	3,728	0.13%
2023/03/08	5	12.40	0	0.00	12.45	5	3,692	0.14%
2023/03/07	5	12.45	0	0.00	12.40	5	3,636	0.14%
2023/03/06	9	12.62	0	0.00	12.55	9	3,586	0.25%
2023/03/03	0	0.00	5	12.40	12.50	-5	3,506	-0.14%
2023/03/02	20	12.56	0	0.00	12.40	20	3,408	0.59%
2023/03/01	3	12.55	0	0.00	12.45	3	3,329	0.09%
2023/02/24	18	12.44	0	0.00	12.50	18	3,288	0.55%
2023/02/23	21	12.87	0	0.00	12.65	21	3,131	0.67%
2023/02/20	2	12.93	20	12.95	12.90	-18	2,821	-0.64%
2023/02/17	0	0.00	10	12.43	12.45	-10	2,448	-0.41%
2023/02/16	12	12.18	7	12.33	12.30	5	2,324	0.22%
2023/02/15	20	11.90	0	0.00	11.90	20	2,190	0.91%
2023/02/13	0	0.00	10	11.75	11.70	-10	2,018	-0.50%
2023/02/10	80	11.58	0	0.00	11.50	80	1,935	4.13%
2023/02/09	60	11.41	0	0.00	11.60	60	1,828	3.28%
2023/02/08	260	11.01	0	0.00	11.40	260	1,701	15.28%	大買/鉅額交易
2023/02/01	1	10.40	0	0.00	10.45	1	1,302	0.08%
2022/10/11	0	0.00	5	10.10	9.89	-5	2,140	-0.23%
2022/09/20	10	10.23	0	0.00	10.25	10	2,446	0.41%
2022/09/14	0	0.00	13	10.25	10.35	-13	2,530	-0.51%
2022/09/06	2	10.50	0	0.00	10.15	2	2,737	0.07%
2022/08/30	0	0.00	6	10.78	10.75	-6	2,747	-0.22%
2022/08/29	0	0.00	1	10.50	10.55	-1	2,741	-0.04%
2022/08/24	0	0.00	2	10.70	10.70	-2	2,675	-0.07%
2022/08/23	0	0.00	1	10.90	10.80	-1	2,629	-0.04%
2022/08/22	0	0.00	1	10.95	10.85	-1	2,607	-0.04%
2022/08/19	0	0.00	5	10.70	10.85	-5	2,563	-0.20%
2022/08/10	0	0.00	1	9.55	9.59	-1	2,739	-0.04%
2022/08/08	1	9.33	0	0.00	9.40	1	2,821	0.04%
2022/08/05	1	9.45	0	0.00	9.43	1	2,843	0.04%
2022/07/29	0	0.00	2	9.34	9.33	-2	3,129	-0.06%
2022/07/28	0	0.00	5	9.30	9.29	-5	3,254	-0.15%
2022/07/27	0	0.00	1	9.43	9.39	-1	3,290	-0.03%
2022/07/22	1	9.62	0	0.00	9.54	1	3,437	0.03%
2022/07/15	0	9.29	0	0.00	9.21	0	4,749	0.00%
2022/07/12	1	9.14	0	0.00	9.12	1	5,947	0.02%
2022/07/07	1	9.71	0	0.00	9.79	1	6,548	0.02%
2022/07/06	2	9.73	0	0.00	9.55	2	7,139	0.03%
2022/07/05	1	9.81	1	9.71	9.81	0	7,941	0.00%
2022/07/04	0	0.00	1	9.72	9.68	-1	8,141	-0.01%
2022/06/21	0	0.00	1	10.25	10.60	-1	8,897	-0.01%
2022/06/15	3	11.10	0	0.00	11.20	3	10,180	0.03%
2022/06/07	0	0.00	1	11.65	11.60	-1	10,766	-0.01%
2022/05/11	5	11.20	0	0.00	11.15	5	11,925	0.04%
2022/05/09	1	11.35	0	0.00	11.35	1	12,272	0.01%
2022/05/04	1	11.75	49	11.75	11.90	-48	13,169	-0.36%
2022/04/29	5	12.01	0	0.00	11.95	5	13,256	0.04%
2022/04/28	0	0.00	5	12.15	11.95	-5	13,268	-0.04%
2022/04/27	5	11.70	6	11.75	12.00	-1	13,210	-0.01%
2022/04/25	0	0.00	50	11.60	11.50	-50	13,116	-0.38%
2022/04/22	5	12.00	0	0.00	11.90	5	13,063	0.04%
2022/04/21	39	12.07	1,273	12.02	11.95	-1,234	13,055	-9.45%	大賣/鉅額交易
2022/04/20	3	12.88	2	12.95	12.90	1	12,243	0.01%
2022/04/19	10	12.87	1	13.00	13.00	9	12,137	0.07%
2022/04/18	1,349	12.85	22	12.99	12.90	1,327	11,783	11.26%	大買/鉅額交易
2022/04/15	0	0.00	51	12.80	12.50	-51	11,195	-0.46%
2022/04/13	3	12.15	0	0.00	12.50	3	10,831	0.03%
2022/04/11	51	12.69	57	12.12	12.60	-6	10,284	-0.06%
2022/04/08	2	11.15	0	0.00	11.60	2	9,588	0.02%
2022/04/07	26	11.33	0	0.00	11.20	26	9,700	0.27%
2022/04/06	25	11.69	0	0.00	11.85	25	9,815	0.25%
2022/03/31	5	12.00	0	0.00	11.95	5	10,297	0.05%
2022/03/30	0	12.25	3	12.10	12.10	-3	10,274	-0.03%
2022/03/29	1	12.15	0	0.00	12.10	1	10,281	0.01%
2022/03/28	0	0.00	2	12.15	12.15	-2	10,278	-0.02%
2022/03/24	2	12.15	0	0.00	12.30	2	10,299	0.02%
2022/03/23	4	12.16	3	12.15	12.20	1	10,228	0.01%
2022/03/22	2	12.25	0	0.00	12.20	2	10,288	0.02%
2022/03/21	0	12.50	4	12.40	12.35	-4	10,264	-0.04%
2022/03/18	4	12.71	3	12.50	12.55	1	10,455	0.01%
2022/03/16	8	12.77	7	12.65	12.75	1	10,662	0.01%
2022/03/15	6	12.58	0	0.00	12.55	6	10,661	0.06%
2022/03/08	0	0.00	20	12.10	12.05	-20	10,976	-0.18%
2022/03/07	20	12.50	0	0.00	12.30	20	10,881	0.18%
2022/03/02	0	0.00	4	13.25	13.30	-4	10,826	-0.04%
2022/03/01	2	13.50	0	0.00	13.35	2	10,850	0.02%
2022/02/24	0	0.00	2	13.10	13.05	-2	11,172	-0.02%
2022/02/23	2	13.58	0	0.00	13.45	2	11,201	0.02%
2022/02/22	0	0.00	10	13.40	13.40	-10	11,370	-0.09%
2022/02/18	2	13.60	11	13.56	13.45	-9	12,066	-0.07%
2022/02/14	0	0.00	10	12.90	12.85	-10	12,167	-0.08%
2022/02/09	10	13.25	0	0.00	13.25	10	12,294	0.08%
2022/02/07	10	12.60	0	0.00	12.40	10	12,198	0.08%
2022/01/25	5	12.18	0	0.00	12.10	5	11,440	0.04%
2022/01/20	0	0.00	2	12.90	12.80	-2	11,917	-0.02%
2022/01/14	1	12.25	0	0.00	12.25	1	11,931	0.01%
2022/01/13	5	12.50	0	0.00	12.45	5	11,854	0.04%
2022/01/11	0	0.00	1	12.70	12.70	-1	11,734	-0.01%
2022/01/07	0	0.00	2	12.90	12.95	-2	11,702	-0.02%
2022/01/03	2	13.63	0	0.00	13.60	2	11,481	0.02%
2021/12/30	0	0.00	5	14.03	13.95	-5	11,397	-0.04%
2021/12/29	0	0.00	22	13.84	13.85	-22	11,120	-0.20%
2021/12/28	2	13.85	0	0.00	13.55	2	10,839	0.02%
2021/12/24	5	13.05	0	0.00	13.05	5	10,274	0.05%
2021/12/13	7	13.69	29	13.73	13.65	-22	9,898	-0.22%
2021/12/10	207	13.23	200	13.38	13.20	7	8,691	0.08%	大買/大賣/
2021/12/07	5	13.05	5	13.00	13.00	0	8,230	0.00%
2021/12/06	0	0.00	3	12.35	12.40	-3	8,047	-0.04%
2021/12/02	1	12.30	1	12.25	12.30	0	8,077	0.00%
2021/11/30	1	12.70	0	0.00	12.60	1	7,775	0.01%
2021/11/29	0	0.00	109	12.51	12.50	-109	7,805	-1.40%	大賣/鉅額交易
2021/11/26	0	0.00	22	12.68	12.70	-22	7,793	-0.28%
2021/11/25	0	0.00	1.7	13.05	13.05	-1.7	7,713	-0.02%
2021/11/24	0	0.00	2	13.08	13.25	-2	7,669	-0.03%
2021/11/23	121	13.53	27	13.37	13.15	94	7,627	1.23%	大買/
2021/11/22	15	13.17	0	0.00	13.25	15	7,890	0.19%
2021/11/19	4	13.10	1	13.05	13.10	3	7,885	0.04%
2021/11/18	56	13.41	15	13.39	13.50	41	7,654	0.54%
2021/11/12	4	12.23	11	12.33	12.20	-7	6,793	-0.10%
2021/11/11	3	12.60	6	12.55	12.55	-3	6,704	-0.04%
2021/11/10	14	12.65	10	12.60	12.60	4	6,733	0.06%
2021/11/09	0	0.00	5	12.40	12.35	-5	6,706	-0.07%
2021/11/04	1	12.45	0	0.00	12.45	1	6,611	0.02%
2021/11/02	2	12.30	0	0.00	12.20	2	6,821	0.03%
2021/11/01	0	0.00	5	12.00	12.15	-5	6,944	-0.07%
2021/10/28	5	12.11	0	0.00	11.80	5	8,212	0.06%
2021/10/27	2	11.80	5	11.80	11.95	-3	8,325	-0.04%
2021/10/25	3	11.45	0	0.00	11.45	3	12,794	0.02%
2021/10/15	0	0.00	7	11.30	11.35	-7	14,346	-0.05%
2021/10/06	0	0.00	2	10.55	10.55	-2	14,742	-0.01%
2021/10/05	7	10.66	3	10.35	10.70	4	14,800	0.03%
2021/10/04	1	10.50	0	0.00	10.50	1	14,806	0.01%
2021/10/01	0	0.00	50	11.15	11.00	-50	14,887	-0.34%
2021/09/30	60	11.45	62	11.50	11.30	-2	14,883	-0.01%
2021/09/29	0	0.00	2	11.15	11.25	-2	14,784	-0.01%
2021/09/27	1	11.30	50	11.40	11.35	-49	14,936	-0.33%
2021/09/22	0	0.00	2	10.95	10.95	-2	14,960	-0.01%
2021/09/17	55	11.35	5	11.25	11.15	50	14,988	0.33%
2021/09/15	0	0.00	1	11.20	11.20	-1	14,992	-0.01%
2021/09/14	1	11.10	0	0.00	11.10	1	15,106	0.01%
2021/09/10	50	11.20	0	0.00	11.15	50	15,179	0.33%
2021/09/02	0	0.00	7	11.28	11.35	-7	15,827	-0.04%
2021/08/31	5	11.40	0	0.00	11.40	5	15,799	0.03%
2021/08/27	0	0.00	1	11.70	11.70	-1	15,907	-0.01%
2021/08/26	0	0.00	2	11.40	11.70	-2	15,956	-0.01%
2021/08/25	1	11.60	3	11.55	11.40	-2	15,401	-0.01%
2021/08/23	26	11.45	23	11.50	11.55	3	15,639	0.02%
2021/08/20	0	0.00	0.2	11.35	11.15	-0.2	15,654	0.00%
2021/08/19	4	11.30	0	11.40	11.30	4	15,676	0.03%
2021/08/16	0	0.00	9	11.38	11.40	-9	16,061	-0.06%
2021/08/13	4	11.85	0	0.00	11.80	4	16,109	0.02%
2021/08/12	0	0.00	2	12.20	12.15	-2	16,187	-0.01%
2021/08/11	13.6	11.96	18	12.22	11.95	-4.4	16,454	-0.03%
2021/08/10	8	12.47	8	12.66	12.45	0	16,659	0.00%
2021/08/06	1	12.85	2	12.90	12.90	-1	16,923	-0.01%
2021/08/05	1	13.20	1	13.35	13.30	0	16,932	0.00%
2021/08/04	568	13.56	563	13.72	13.60	5	17,023	0.03%	大買/大賣/
2021/08/03	27	13.21	20	13.39	13.30	7	16,393	0.04%
2021/08/02	0.3	13.05	0	0.00	13.15	0.3	16,154	0.00%
2021/07/30	29	12.87	515	12.56	13.05	-486	15,914	-3.05%	大賣/鉅額交易
2021/07/29	611	12.45	619	12.95	12.35	-8	14,490	-0.06%	大買/大賣/
2021/07/28	506	11.63	2	12.20	12.50	504	11,572	4.35%	大買/鉅額交易
2021/07/27	4	12.11	0	0.00	12.00	4	11,635	0.03%
2021/07/26	0	0.00	20	12.00	12.50	-20	11,747	-0.17%
2021/07/23	5	11.70	0	0.00	11.65	5	11,397	0.04%
2021/07/21	5	11.15	23	11.00	11.00	-18	11,836	-0.15%
2021/07/13	5	11.25	0	0.00	11.35	5	15,487	0.03%
2021/07/08	0	0.00	5	11.80	11.85	-5	16,904	-0.03%
2021/07/06	10	11.65	0	0.00	11.55	10	18,658	0.05%
2021/07/01	0	0.00	5	11.30	11.30	-5	20,077	-0.02%
2021/06/29	0	0.00	2	11.30	11.30	-2	20,572	-0.01%
2021/06/25	2	11.50	0	0.00	11.40	2	21,709	0.01%
2021/06/21	5	11.15	0	0.00	11.20	5	23,786	0.02%
2021/06/17	0	0.00	5	11.75	11.80	-5	26,013	-0.02%
2021/06/16	5	11.20	0	0.00	11.15	5	26,203	0.02%
2021/06/11	0	0.00	13	11.80	11.65	-13	26,194	-0.05%
2021/06/01	13	12.55	0	0.00	12.50	13	26,269	0.05%
2021/05/31	3	12.85	8	12.64	12.50	-5	26,394	-0.02%
2021/05/28	2	12.40	0	0.00	12.35	2	26,205	0.01%
2021/05/25	3	12.50	0	0.00	12.40	3	26,516	0.01%
2021/05/24	0	0.00	5	11.90	12.05	-5	26,429	-0.02%
2021/05/21	5	11.50	100	11.53	11.80	-95	26,381	-0.36%
2021/05/20	100	11.95	0	0.00	11.50	100	26,613	0.38%
2021/05/19	103	11.76	101	11.95	12.00	2	26,719	0.01%	大買/大賣/
2021/05/17	0	0.00	5	10.50	10.50	-5	26,358	-0.02%
2021/05/14	105	12.28	100	11.69	11.65	5	26,166	0.02%	大買/
2021/05/13	0	0.00	15	12.05	11.95	-15	26,413	-0.06%
2021/05/12	3	11.70	4	11.89	11.75	-1	26,771	0.00%
2021/05/11	0	0.00	5	12.95	13.00	-5	26,607	-0.02%
2021/05/07	0	0.00	10	14.00	13.95	-10	26,767	-0.04%
2021/05/05	0	0.00	1	12.95	13.10	-1	26,634	0.00%
2021/05/04	2	12.55	0	0.00	12.85	2	26,510	0.01%
2021/05/03	2	13.65	3	13.55	13.35	-1	26,245	0.00%
2021/04/29	4	14.31	24	14.35	14.25	-20	25,936	-0.08%
2021/04/28	19	14.52	14	14.57	14.45	5	25,808	0.02%
2021/04/27	32	14.53	11	14.21	14.25	21	25,454	0.08%
2021/04/26	7	14.29	0	0.00	14.35	7	25,485	0.03%
2021/04/23	2	14.45	2	14.80	14.45	0	25,339	0.00%
2021/04/22	8	15.26	17	15.37	14.35	-9	24,646	-0.04%
2021/04/21	135	14.85	125	14.94	15.05	10	23,272	0.04%	大買/大賣/
2021/04/20	2	14.20	0	0.00	14.35	2	22,211	0.01%
2021/04/19	6	14.37	0	0.00	14.45	6	22,078	0.03%
2021/04/16	2	14.53	65	14.52	14.45	-63	21,693	-0.29%
2021/04/15	157	14.05	90	14.14	14.15	67	21,250	0.32%	大買/
2021/04/14	10	13.80	42	13.49	13.80	-32	21,014	-0.15%
2021/04/13	36	14.80	0	0.00	14.55	36	20,398	0.18%
2021/04/12	19	15.37	25	15.63	15.65	-6	19,774	-0.03%
2021/04/09	17	14.35	25	14.39	14.65	-8	18,724	-0.04%
2021/04/08	22	13.99	11	14.08	14.00	11	17,974	0.06%
2021/04/07	41	13.98	0	0.00	14.05	41	17,879	0.23%
2021/04/06	37	13.61	2	13.45	13.75	35	17,628	0.20%
2021/04/01	0	0.00	25	13.38	13.25	-25	17,533	-0.14%
2021/03/31	4	13.30	5	13.35	13.40	-1	17,469	-0.01%
2021/03/30	11	13.46	27	13.84	13.55	-16	17,255	-0.09%
2021/03/29	10	12.80	0	0.00	13.10	10	16,369	0.06%
2021/03/26	37	12.53	7	12.59	12.55	30	15,905	0.19%
2021/03/25	22	12.65	0	0.00	12.50	22	15,819	0.14%
2021/03/24	9	12.96	11	12.87	12.90	-2	15,210	-0.01%
2021/03/23	28	13.41	9	13.29	12.55	19	14,514	0.13%
2021/03/22	0	0.00	31	12.94	13.10	-31	12,823	-0.24%
2021/03/19	0	0.00	10	12.00	11.95	-10	12,461	-0.08%
2021/03/16	0	0.00	35	11.60	11.40	-35	12,937	-0.27%
2021/03/15	0	0.00	100	11.80	11.65	-100	13,657	-0.73%
2021/03/12	0	0.00	150	11.70	11.70	-150	13,808	-1.09%	大賣/鉅額交易
2021/03/11	0	0.00	200	11.30	11.40	-200	14,398	-1.39%	大賣/鉅額交易
2021/03/10	300	11.30	0	0.00	11.30	300	15,030	2.00%	大買/鉅額交易
2021/03/03	5	11.40	5	11.45	11.60	0	16,233	0.00%
2021/03/02	1	11.70	56	11.59	11.30	-55	16,289	-0.34%
2021/02/26	0	0.00	100	11.55	11.50	-100	16,095	-0.62%
2021/02/25	335	11.80	900	11.62	11.80	-565	16,047	-3.52%	大買/大賣/鉅額交易
2021/02/24	1	11.70	105	11.71	11.50	-104	15,955	-0.65%	大賣/鉅額交易
2021/02/23	1	11.80	578	11.68	11.70	-577	15,673	-3.68%	大賣/鉅額交易
2021/02/22	4	11.89	348	11.85	11.85	-344	15,761	-2.18%	大賣/鉅額交易
2021/02/19	1,921	11.53	0	0.00	11.60	1,921	15,520	12.38%	大買/鉅額交易
2021/02/18	30	11.25	30	11.35	11.40	0	15,408	0.00%
2021/02/04	17	11.31	2	11.43	11.25	15	15,141	0.10%
2021/02/03	20	11.76	24	11.79	11.65	-4	14,736	-0.03%
2021/02/01	0	0.00	160	11.08	11.05	-160	13,875	-1.15%	大賣/鉅額交易
2021/01/29	160	11.10	0	0.00	11.10	160	13,357	1.20%	大買/鉅額交易
2021/01/22	0	0.00	10	10.55	10.50	-10	13,115	-0.08%
2021/01/19	12	11.28	0	0.00	11.15	12	12,978	0.09%
2021/01/15	1	10.60	0	0.00	10.55	1	12,670	0.01%
2021/01/14	0	0.00	35	10.90	10.95	-35	12,808	-0.27%
2021/01/13	36	10.96	0	0.00	10.95	36	13,017	0.28%
2021/01/12	0	0.00	11	10.70	10.65	-11	13,721	-0.08%
2021/01/06	0	0.00	3	10.97	11.00	-3	13,965	-0.02%
2020/12/28	1	11.60	0	0.00	11.80	1	13,080	0.01%
2020/12/25	1	11.45	0	0.00	11.45	1	12,768	0.01%
2020/12/21	0	0.00	15	11.03	11.30	-15	12,515	-0.12%
2020/12/17	0	0.00	10	11.55	11.45	-10	12,386	-0.08%
2020/12/16	100	11.35	10	11.35	11.35	90	12,364	0.73%
2020/12/15	3	11.45	107	11.31	11.20	-104	12,320	-0.84%	大賣/鉅額交易
2020/12/14	6	11.88	0	0.00	11.75	6	12,078	0.05%
2020/12/11	10	11.75	60	11.74	11.60	-50	11,969	-0.42%
2020/12/10	12	12.18	20	12.05	12.10	-8	11,624	-0.07%
2020/12/09	25	12.52	5	12.45	12.50	20	11,190	0.18%
2020/12/08	5	11.69	0	0.00	11.85	5	10,609	0.05%
2020/12/01	0	0.00	38	10.58	10.65	-38	10,052	-0.38%
2020/11/30	0	0.00	30	10.45	10.25	-30	9,694	-0.31%
2020/11/26	1	10.40	0	0.00	10.15	1	9,871	0.01%
2020/11/25	2	10.00	0	0.00	10.05	2	10,053	0.02%
2020/11/23	0	0.00	10	10.20	10.10	-10	10,802	-0.09%
2020/11/20	30	10.05	0	0.00	10.00	30	11,009	0.27%
2020/11/19	0	0.00	2	10.05	10.15	-2	11,146	-0.02%
2020/11/17	5	9.98	3	9.70	9.72	2	10,996	0.02%
2020/11/16	20	9.79	10	9.90	9.78	10	11,319	0.09%
2020/10/29	0	0.00	15	9.28	9.73	-15	11,189	-0.13%
2020/10/27	7	9.78	0	0.00	9.77	7	11,073	0.06%
2020/10/26	0	0.00	50	9.99	9.95	-50	11,010	-0.45%
2020/10/23	3	9.95	0	0.00	9.86	3	10,901	0.03%
2020/10/22	5	10.03	0	0.00	9.86	5	10,886	0.05%
2020/10/21	0	0.00	16	10.24	10.05	-16	10,713	-0.15%
2020/10/20	82	10.20	3	10.25	10.20	79	10,522	0.75%
2020/10/16	0	0.00	40	9.45	9.10	-40	9,415	-0.42%
2020/10/15	0	0.00	60	9.40	9.32	-60	9,311	-0.64%
2020/10/14	10	9.15	35	9.22	9.22	-25	9,261	-0.27%
2020/10/13	5	9.01	14	9.18	9.02	-9	9,245	-0.10%
2020/10/08	0	0.00	3	9.08	9.12	-3	9,556	-0.03%
2020/10/07	4	9.02	0	0.00	8.92	4	9,512	0.04%
2020/09/29	0	0.00	2	8.35	8.30	-2	9,717	-0.02%
2020/09/28	2	8.25	5	8.32	8.25	-3	9,772	-0.03%
2020/09/25	5	7.99	13	8.18	8.08	-8	10,042	-0.08%
2020/09/24	5	8.26	0	0.00	8.26	5	10,109	0.05%
2020/09/23	0	0.00	4	8.93	8.83	-4	10,031	-0.04%
2020/09/22	0	0.00	1	8.96	8.89	-1	10,029	-0.01%
2020/09/14	0	0.00	1	9.07	8.96	-1	9,939	-0.01%
2020/09/10	0	0.00	2	9.63	9.39	-2	9,977	-0.02%
2020/09/08	2	9.54	0	0.00	9.40	2	9,676	0.02%
2020/09/04	0	0.00	27	9.36	9.46	-27	8,451	-0.32%
2020/09/03	27	9.32	0	0.00	9.31	27	8,146	0.33%
2020/08/31	2	9.27	2	9.21	9.04	0	7,445	0.00%
2020/08/28	3	9.02	0	0.00	9.00	3	7,153	0.04%
2020/08/27	0	0.00	10	9.45	9.45	-10	6,863	-0.15%
2020/08/21	0	0.00	5	8.11	8.06	-5	5,768	-0.09%
2020/08/20	17	9.07	0	0.00	8.10	17	5,655	0.30%
2020/08/19	0	0.00	1	9.00	9.00	-1	5,179	-0.02%
2020/08/12	1	7.75	0	0.00	7.77	1	4,866	0.02%
2020/08/11	0	0.00	4	8.22	7.93	-4	4,834	-0.08%
2020/08/10	0	0.00	3	8.20	8.14	-3	4,791	-0.06%
2020/08/06	5	8.16	0	0.00	8.08	5	4,690	0.11%
2020/08/05	0	0.00	4	8.05	8.05	-4	4,608	-0.09%
2020/07/27	0	0.00	70	7.84	7.65	-70	5,083	-1.38%
2020/07/24	73	7.88	0	0.00	7.87	73	5,055	1.44%
2020/07/22	0	0.00	1	7.88	7.82	-1	5,002	-0.02%
2020/07/15	0	0.00	59	7.94	7.96	-59	4,564	-1.29%
2020/07/14	50	7.99	5	7.95	7.99	45	4,446	1.01%
2020/07/10	3	7.78	14	7.75	7.77	-11	4,261	-0.26%
2020/07/09	2	8.00	11	7.96	7.96	-9	4,229	-0.21%
2020/07/06	1	8.10	0	0.00	8.13	1	4,028	0.02%
2020/07/03	4	8.00	77	7.91	8.02	-73	3,720	-1.96%
2020/07/01	0	0.00	194	7.78	7.81	-194	3,669	-5.29%	大賣/鉅額交易
2020/06/24	0	0.00	134	7.62	7.63	-134	3,480	-3.85%	大賣/鉅額交易
2020/06/23	10	7.81	163	7.78	7.68	-153	3,458	-4.42%	大賣/鉅額交易
2020/06/22	20	7.76	100	7.81	7.72	-80	3,420	-2.34%
2020/06/18	82	8.21	0	0.00	8.23	82	3,278	2.50%
2020/06/11	1	6.97	0	0.00	6.95	1	2,830	0.04%
2020/06/04	30	6.73	10	6.95	6.75	20	2,642	0.76%
2020/06/03	0	0.00	20	6.79	6.79	-20	2,536	-0.79%
2020/06/01	0	0.00	101	6.12	6.11	-101	2,375	-4.25%	大賣/鉅額交易
2020/05/27	0	0.00	1	5.90	6.04	-1	2,336	-0.04%
2020/05/05	0	0.00	10	7.30	6.86	-10	1,586	-0.63%
2020/04/28	0	0.00	9	7.24	7.30	-9	1,186	-0.76%
2020/04/20	0	0.00	39	7.00	7.01	-39	1,077	-3.62%
2020/04/14	2	6.84	2	7.20	7.13	0	1,041	0.00%
2020/04/09	0	0.00	9	6.70	6.50	-9	995	-0.90%
2020/04/07	1	6.74	0	0.00	6.74	1	962	0.10%
2020/03/17	0	0.00	490	4.03	4.30	-490	959	-51.04%	大賣/鉅額交易
2020/03/12	0	0.00	69	5.42	5.42	-69	846	-8.15%
2020/03/10	0	0.00	20	6.15	6.14	-20	852	-2.35%
2020/03/05	0	0.00	200	6.98	6.95	-200	853	-23.44%	大賣/鉅額交易
2020/02/26	0	0.00	32	6.88	7.00	-32	951	-3.36%
2020/02/13	0	0.00	34	7.25	7.12	-34	967	-3.51%
2019/12/31	20	7.14	0	0.00	7.30	20	1,033	1.94%
2019/12/26	5	7.29	0	0.00	7.57	5	1,002	0.50%
2019/12/25	7	7.22	0	0.00	7.22	7	989	0.71%
2019/11/27	51	6.07	0	0.00	6.19	51	975	5.23%
2019/10/15	0	0.00	10	8.18	8.17	-10	1,047	-0.95%
2019/09/27	10	8.80	0	0.00	8.84	10	1,103	0.91%
2019/08/30	0	0.00	10	9.33	9.45	-10	1,341	-0.75%
2019/08/28	0	0.00	7	9.53	9.46	-7	1,387	-0.50%
2019/08/02	25	10.75	0	0.00	10.60	25	2,048	1.22%
2019/07/23	2	9.70	0	0.00	9.70	2	2,261	0.09%
2019/07/17	15	9.90	0	0.00	9.87	15	2,533	0.59%
2019/07/16	104	10.05	0	0.00	10.05	104	2,645	3.93%	大買/鉅額交易
2019/07/15	15	9.60	0	0.00	9.60	15	2,677	0.56%
2019/06/12	25	9.04	0	0.00	8.99	25	13,522	0.18%
2019/06/06	40	9.90	0	0.00	10.05	40	17,396	0.23%
2019/06/05	0	0.00	8	9.59	9.69	-8	18,380	-0.04%
2019/06/04	40	9.05	0	0.00	9.05	40	18,674	0.21%
2019/05/28	8	8.91	0	0.00	9.06	8	20,133	0.04%
2019/05/24	40	8.29	0	0.00	8.26	40	20,990	0.19%
2019/05/16	20	9.28	0	0.00	9.55	20	23,708	0.08%
2019/04/25	1	12.60	1	12.60	12.70	0	30,061	0.00%
2019/04/18	0	0.00	7	13.40	13.15	-7	29,954	-0.02%
2019/04/15	0	0.00	520	12.81	12.95	-520	29,747	-1.75%	大賣/鉅額交易
2019/04/11	10	13.80	0	0.00	13.15	10	29,576	0.03%
2019/04/10	10	13.40	10	13.25	13.40	0	29,403	0.00%
2019/04/08	0	0.00	230	12.70	12.45	-230	29,211	-0.79%	大賣/鉅額交易
2019/04/03	703	11.47	0	0.00	11.55	703	28,963	2.43%	大買/鉅額交易
2019/04/02	25	11.48	32	11.87	12.10	-7	28,025	-0.02%
2019/04/01	46	11.94	16	12.29	12.15	30	27,076	0.11%
2019/03/29	37	11.49	5	11.30	11.75	32	26,060	0.12%
2019/03/28	34	11.57	0	0.00	11.40	34	25,581	0.13%
2019/03/27	100	12.10	5	12.20	12.40	95	24,740	0.38%
2019/03/26	127	11.82	5	12.00	11.75	122	24,156	0.51%	大買/鉅額交易
2019/03/25	501	11.65	5	11.50	11.50	496	23,420	2.12%	大買/鉅額交易
2019/03/22	90	12.88	4	12.85	12.75	86	21,780	0.39%
2019/03/21	5	12.95	204	13.00	13.00	-199	21,534	-0.92%	大賣/鉅額交易
2019/03/20	325	12.89	40	12.91	12.90	285	21,572	1.32%	大買/鉅額交易
2019/03/19	40	13.17	54	13.32	13.15	-14	21,200	-0.07%
2019/03/18	20	13.13	1	13.45	13.15	19	20,888	0.09%
2019/03/15	22	13.44	1	13.70	13.40	21	20,624	0.10%
2019/03/14	91	13.48	0	0.00	13.55	91	20,056	0.45%
2019/03/13	132	13.75	106	14.21	13.45	26	19,531	0.13%	大買/大賣/
2019/03/12	341	13.00	196	12.84	13.70	145	17,720	0.82%	大買/大賣/鉅額交易
2019/03/11	131	12.69	350	12.72	12.65	-219	16,400	-1.34%	大買/大賣/鉅額交易
2019/03/08	23	11.87	26	11.91	12.05	-3	15,515	-0.02%
2019/03/07	43	11.68	18	11.93	11.60	25	15,259	0.16%
2019/03/06	125	11.92	145	11.99	11.85	-20	15,043	-0.13%	大買/大賣/
2019/03/05	36	11.51	145	11.83	12.00	-109	14,708	-0.74%	大賣/鉅額交易
2019/03/04	36	11.75	130	11.78	11.75	-94	14,311	-0.66%	大賣/
2019/02/27	31	11.33	22	11.51	11.65	9	14,169	0.06%
2019/02/26	71	11.70	15	11.62	11.50	56	13,991	0.40%
2019/02/25	155	11.96	380	12.33	11.95	-225	13,752	-1.64%	大買/大賣/鉅額交易
2019/02/22	30	11.84	19	11.91	11.90	11	13,228	0.08%
2019/02/21	75	11.87	56	11.78	11.90	19	13,077	0.15%
2019/02/20	38	11.80	102	11.95	11.80	-64	12,800	-0.50%	大賣/
2019/02/19	11	11.26	359	11.34	11.40	-348	12,061	-2.89%	大賣/鉅額交易
2019/02/18	75	11.19	119	11.82	11.10	-44	11,857	-0.37%	大賣/
2019/02/15	37	12.28	30	12.15	12.10	7	11,219	0.06%
2019/02/14	124	12.17	41	12.23	12.20	83	10,901	0.76%	大買/
2019/02/13	368	12.90	93	12.49	12.60	275	10,431	2.64%	大買/鉅額交易
2019/02/12	36	12.81	21	12.74	12.85	15	9,358	0.16%
2019/02/11	142	12.55	15	12.50	12.50	127	8,842	1.44%	大買/鉅額交易
2019/01/30	748	12.20	33	11.97	12.40	715	7,833	9.13%	大買/鉅額交易
2019/01/29	13	11.11	3	11.13	11.30	10	6,775	0.15%
2019/01/28	1	10.95	5	10.64	11.10	-4	6,062	-0.07%
2019/01/25	153	10.02	150	10.10	10.10	3	5,297	0.06%	大買/大賣/
2019/01/24	1	9.54	0	0.00	9.45	1	4,953	0.02%
2019/01/02	1	8.86	0	0.00	8.69	1	4,505	0.02%
2018/12/25	0	0.00	5	8.68	8.69	-5	4,545	-0.11%
2018/12/17	5	8.91	0	0.00	8.90	5	4,431	0.11%
2018/12/14	0	0.00	2	9.30	9.14	-2	4,364	-0.05%
2018/12/13	2	10.23	0	0.00	9.84	2	4,225	0.05%
2018/12/07	0	0.00	1	9.84	9.85	-1	3,836	-0.03%
2018/12/06	0	0.00	5	9.70	9.62	-5	3,821	-0.13%
2018/12/03	1	10.20	2	10.10	10.10	-1	3,650	-0.03%
2018/11/22	5	9.98	5	9.92	9.94	0	3,232	0.00%
2018/11/21	2	9.99	0	0.00	9.87	2	3,219	0.06%
2018/11/20	0	0.00	1	9.71	9.88	-1	3,151	-0.03%
2018/11/19	1	9.49	0	0.00	9.90	1	3,082	0.03%
2018/11/15	0	0.00	1	8.75	8.94	-1	2,852	-0.04%
2018/11/13	1	8.31	150	8.20	8.31	-149	2,623	-5.68%	大賣/鉅額交易
2018/11/08	150	8.18	0	0.00	8.18	150	2,541	5.90%	大買/鉅額交易
2018/10/25	0	0.00	5	7.10	7.05	-5	2,500	-0.20%
2018/10/12	5	7.60	0	0.00	7.50	5	2,556	0.20%
2018/10/09	5	8.62	0	0.00	8.37	5	2,500	0.20%
2018/08/16	0	0.00	1.1	9.98	9.99	-1.1	3,698	-0.03%
2018/08/15	0	0.00	1	9.92	9.95	-1	3,706	-0.03%
2018/08/14	0	0.00	2	10.05	10.05	-2	3,784	-0.05%
2018/08/02	0	0.00	3	10.65	10.55	-3	3,939	-0.08%
2018/07/26	0	0.00	10	10.55	10.55	-10	3,898	-0.26%
2018/07/23	3	10.90	0	0.00	10.70	3	3,869	0.08%
2018/07/16	0	0.00	10	10.35	10.35	-10	3,661	-0.27%
2018/06/25	0	0.00	1	10.55	10.40	-1	3,591	-0.03%
2018/05/25	20	10.38	0	0.00	10.45	20	3,063	0.65%
2018/05/17	2	10.10	0	0.00	10.15	2	3,034	0.07%
2018/02/06	0	0.00	10	11.40	11.05	-10	9,910	-0.10%
2018/01/30	5	12.55	0	0.00	12.35	5	10,500	0.05%
2018/01/22	5	12.80	5	12.65	12.50	0	11,771	0.00%
2018/01/18	0	0.00	31	12.85	12.75	-31	11,649	-0.27%
2018/01/17	0	0.00	10	13.00	13.00	-10	11,554	-0.09%
2018/01/15	0	0.00	5	12.65	12.60	-5	10,747	-0.05%
2018/01/03	2	12.30	0	0.00	12.25	2	10,682	0.02%
2018/01/02	0	0.00	30	12.30	12.25	-30	10,551	-0.28%