• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    2,800張
  • 產業
    上市 半導體類股▼0.04%

  • 761人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立積 (4968)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001205.50208.00-14,517-0.02%
2024/12/111230.0000.00219.0014,3570.02%
2024/12/1012222.500217.50220.00124,1940.29%
2024/12/091218.4811214.95214.50-104,034-0.25%
2024/12/0600.005211.50209.00-53,878-0.13%
2024/12/055213.500214.00213.5053,8010.13%
2024/12/040213.000214.02217.0003,7380.00%
2024/12/031205.551205.50208.0003,6620.00%
2024/11/2900.001202.00211.00-13,248-0.03%
2024/11/2810191.502.2190.18192.007.83,0950.25%
2024/11/271193.5000.00190.5013,0450.03%
2024/11/251197.503195.17192.00-22,973-0.07%
2024/11/2216188.1915191.03190.5012,9290.03%
2024/11/216179.507180.57184.50-12,844-0.04%
2024/11/194175.632174.00178.0022,7620.07%
2024/11/182177.5031177.21173.00-292,714-1.07%
2024/11/151181.001183.00181.5002,6940.00%
2024/11/1431187.272184.00181.50292,6571.09%
2024/11/133180.832178.25187.0012,4590.04%
2024/11/121174.0000.00170.0012,3620.04%
2024/11/111173.003177.00177.50-22,368-0.08%
2024/11/081167.502169.25167.00-12,352-0.04%
2024/11/0600.001162.50163.00-12,412-0.04%
2024/11/042160.7500.00158.0022,4490.08%
2024/10/251177.5000.00175.5012,6180.04%
2024/10/241180.501182.50180.5002,7010.00%
2024/10/221184.5000.00183.5012,7970.04%
2024/10/2100.002187.00189.00-22,854-0.07%
2024/10/187190.645180.00179.5022,8670.07%
2024/10/1700.001193.50193.00-12,874-0.03%
2024/10/161189.5000.00188.5012,9100.03%
2024/10/151193.502194.25193.00-12,999-0.03%
2024/10/1411187.7712190.00191.00-13,017-0.03%
2024/10/113188.831193.00187.5023,0280.07%
2024/10/091191.0000.00187.5013,0670.03%
2024/10/081190.5014189.54194.50-133,129-0.42%
2024/10/076185.7500.00185.0063,1300.19%
2024/10/017190.001198.00189.0063,5330.17%
2024/09/301193.5000.00193.5013,6180.03%
2024/09/274200.759.2199.20199.00-5.23,786-0.14%
2024/09/2610200.356200.00199.5043,8170.10%
2024/09/256192.925197.00198.0013,7350.03%
2024/09/2300.002182.50183.50-23,730-0.05%
2024/09/1900.001179.00178.50-13,864-0.03%
2024/09/181176.5000.00175.5013,9260.03%
2024/09/161.2181.552178.50183.00-0.84,155-0.02%
2024/09/131170.5000.00171.5014,2160.02%
2024/09/1200.001172.50172.00-14,406-0.02%
2024/09/0600.001165.00165.00-15,001-0.02%
2024/09/051165.001168.50163.5005,0070.00%
2024/09/042165.7500.00162.0025,0070.04%
2024/09/031176.5000.00176.0014,9730.02%
2024/09/021181.5000.00181.0014,9870.02%
2024/08/301185.502183.00184.00-14,987-0.02%
2024/08/291177.502179.00179.00-14,961-0.02%
2024/08/281176.502177.50176.00-14,946-0.02%
2024/08/272178.0000.00178.5024,9300.04%
2024/08/266182.171182.50180.5054,9350.10%
2024/08/2300.002181.75181.50-24,946-0.04%
2024/08/221179.501182.50180.0005,0330.00%
2024/08/213180.172183.50180.0015,0420.02%
2024/08/202182.751185.00183.0015,0490.02%
2024/08/192182.251183.50182.5015,0350.02%
2024/08/1600.002179.75179.00-25,025-0.04%
2024/08/152175.7500.00176.0025,0130.04%
2024/08/141175.501177.50177.5005,0120.00%
2024/08/1300.004173.63174.50-45,029-0.08%
2024/08/125172.403174.83171.5025,0510.04%
2024/08/092171.751175.50171.0015,0010.02%
2024/08/081172.5000.00170.5014,9370.02%
2024/08/070.1183.0000.00179.500.14,9020.00%
2024/08/060.1170.0000.00172.000.14,8920.00%
2024/08/010213.0000.00216.5004,9680.00%
2024/07/310217.5000.00217.0004,9300.00%
2024/07/2900.0015.1229.99213.50-15.14,846-0.31%
2024/07/261226.502233.75237.00-14,792-0.02%
2024/07/220.1215.0013213.88213.50-134,783-0.27%
2024/07/173240.332237.00240.0014,6100.02%
2024/07/162239.003.4235.96239.00-1.44,566-0.03%
2024/07/150.1231.501233.50231.50-14,491-0.02%
2024/07/120.1225.0000.00225.000.14,4760.00%
2024/07/110.1230.5000.00225.500.14,4680.00%
2024/07/106.1240.141240.00230.505.14,4410.12%
2024/07/091232.008230.75233.00-74,350-0.16%
2024/07/0812234.462230.50230.50104,2850.23%
2024/07/057244.0712243.25243.00-54,168-0.12%
2024/07/0410229.202231.50230.5083,9460.20%
2024/07/038227.814226.75222.0043,8580.10%
2024/07/021227.501230.00230.0003,7860.00%
2024/06/2700.001231.50228.50-13,647-0.03%
2024/06/267242.1411240.36238.50-43,604-0.11%
2024/06/2510232.5000.00233.50103,5380.28%
2024/06/249237.4400.00236.5093,4830.26%
2024/06/216237.925239.00246.0013,4150.03%
2024/06/2000.006234.58239.00-63,166-0.19%
2024/06/1914233.4619.1231.18222.50-5.13,064-0.16%
2024/06/187.1235.472237.00233.005.12,9090.17%
2024/06/1714225.829229.39233.5052,8100.18%
2024/06/149216.5010218.85218.50-12,657-0.04%
2024/06/133203.334.9202.99204.00-1.92,493-0.07%
2024/06/120.2188.0000.00189.500.22,4030.01%
2024/06/110189.0000.00190.0002,4410.00%
2024/06/070.1183.5000.00184.000.12,4790.00%
2024/06/050.1189.0000.00186.000.12,6110.00%
2024/05/310.3190.933190.00189.50-2.73,046-0.09%
2024/05/300.2193.252197.25192.00-1.83,144-0.06%
2024/05/290.1199.5000.00200.500.13,4810.00%
2024/05/283204.330.7205.00203.002.33,6480.06%
2024/05/273.1192.5300.00194.503.13,6320.08%
2024/05/240.1193.5000.00193.500.13,6700.00%
2024/05/170.2190.6700.00190.500.24,1590.01%
2024/05/100.2182.0000.00182.000.24,9320.00%
2024/05/0915.2191.3915185.40185.500.24,9930.00%
2024/05/030.1184.5000.00183.000.15,2930.00%
2024/04/298.2180.4918178.03180.00-9.85,265-0.19%
2024/04/1710173.0000.00173.00105,2520.19%
2024/04/1600.001174.50173.50-15,240-0.02%
2024/04/101188.501191.00192.0005,3580.00%
2024/04/0800.0010186.50186.50-105,378-0.19%
2024/04/020.1209.0000.00206.500.15,3260.00%
2024/04/011213.5000.00211.0015,4670.02%
2024/03/290.2205.5000.00205.500.25,4740.00%
2024/03/211218.502219.75219.00-16,006-0.02%
2024/03/1910227.5000.00223.00105,9940.17%
2024/03/140.1221.5010226.10222.50-9.96,039-0.16%
2024/03/131239.001233.00229.0006,0240.00%
2024/03/125235.205234.00235.5005,9970.00%
2024/03/084.1235.6913241.27224.50-8.95,921-0.15%
2024/03/071.2235.071240.50235.000.25,8070.00%
2024/03/0613.1238.174.1232.12234.0095,8300.15%
2024/03/0521.1222.5925225.26227.00-3.95,712-0.07%
2024/03/046.1227.4919240.16223.50-12.95,662-0.23%
2024/03/0176240.5081.4241.27248.00-5.45,407-0.10%
2024/02/278.1220.2900.00221.008.15,3260.15%
2024/02/263.1219.5200.00222.003.15,3910.06%
2024/02/232222.5017231.24223.50-155,379-0.28%
2024/02/2229.2236.4111231.36226.0018.25,3340.34%
2024/02/2116230.005225.50230.00115,2680.21%
2024/02/207220.3600.00222.0075,1020.14%
2024/02/190.1222.001222.00222.00-0.94,983-0.02%
2024/02/166207.505209.80218.0014,7470.02%
2024/02/1500.000.4198.50198.50-0.44,587-0.01%
2024/02/051179.0000.00180.5014,4540.02%
2024/02/021.1182.918186.88188.00-6.94,347-0.16%
2024/02/012179.2500.00176.0024,1610.05%
2024/01/301170.5000.00171.0014,0330.02%
2024/01/291179.001184.00175.5003,9820.00%
2024/01/250.1168.5000.00168.500.13,6560.00%
2024/01/240.1174.0000.00171.500.13,6640.00%
2024/01/230.1172.0000.00173.000.13,6490.00%
2024/01/2200.001165.00172.00-13,623-0.03%
2024/01/190.1160.0000.00161.000.13,6090.00%
2024/01/181.1163.733161.00160.00-1.93,614-0.05%
2024/01/151166.001167.00169.0003,6110.00%
2024/01/120.1165.5000.00164.500.13,6030.00%
2024/01/102.1166.4800.00165.502.13,6050.06%
2024/01/0900.002165.50165.50-23,618-0.06%
2024/01/083.1170.9400.00168.503.13,6350.09%
2024/01/041.1165.451169.50164.000.13,6270.00%
2024/01/032.1176.742175.50171.000.13,6020.00%
2024/01/021.1183.231182.00182.000.13,5360.00%
2023/12/281.1190.641189.00186.000.13,4810.00%
2023/12/271.1186.0900.00190.001.13,4540.03%
2023/12/221189.002188.50189.00-13,204-0.03%
2023/12/2123180.3021179.95187.0023,0840.06%
2023/12/2000.004.2177.04180.00-4.22,826-0.15%
2023/12/190.1164.001169.00164.00-0.92,678-0.03%
2023/12/182.1169.901167.50168.501.12,6510.04%
2023/12/150172.003173.00172.00-32,633-0.11%
2023/12/141167.5000.00170.0012,5930.04%
2023/12/130.1169.0000.00168.500.12,5600.00%
2023/12/1100.0058170.01168.50-582,474-2.34%
2023/12/0858169.312171.00169.00562,4382.30%
2023/12/071.1166.644167.00166.00-2.92,409-0.12%
2023/12/064171.001171.50169.5032,3760.13%
2023/12/052.1172.7900.00169.502.12,3510.09%
2023/12/042174.009173.39172.00-72,310-0.30%
2023/12/013167.675166.90167.50-22,252-0.09%
2023/11/302.1164.4700.00162.502.12,1420.10%
2023/11/292165.501166.00167.0012,0940.05%
2023/11/286160.586162.75165.0002,0400.00%
2023/11/272.2157.6300.00157.502.21,9430.11%
2023/11/241.2158.130.1159.00159.501.11,8760.06%
2023/11/213.1144.363145.50145.000.11,6050.01%
2023/11/2010143.7500.00142.50101,5670.64%
2023/11/160.1134.5000.00134.500.11,4920.01%
2023/11/1500.0011135.55136.00-111,496-0.74%
2023/11/131134.0000.00134.0011,4990.07%
2023/11/100.1132.0000.00132.000.11,4670.01%
2023/11/086133.751132.50135.0051,4800.34%
2023/11/075131.9000.00132.0051,4800.34%
2023/10/310118.502120.25115.00-21,474-0.14%
2023/10/261124.001123.00121.0001,4800.00%
2023/10/1915133.0015131.00129.5001,6310.00%
2023/10/181132.5000.00131.0011,6540.06%
2023/10/161132.501133.50134.0001,7060.00%
2023/10/1200.001137.00142.00-11,719-0.06%
2023/10/112140.0016145.75135.00-141,726-0.81%
2023/10/0616144.881144.00145.50151,7660.85%
2023/09/1200.009155.50153.50-93,163-0.28%
2023/09/079161.5000.00160.0093,5450.25%
2023/09/063153.003155.00160.5003,8920.00%
2023/08/3100.000.8153.50155.50-0.84,289-0.02%
2023/08/2200.001148.02147.00-15,011-0.02%
2023/08/210146.0000.00147.5005,0480.00%
2023/08/141149.0035147.29147.50-345,382-0.63%
2023/08/090.2159.0000.00159.500.25,5600.00%
2023/08/0800.0010166.30162.50-105,626-0.18%
2023/08/070.1162.5000.00162.500.15,7380.00%
2023/08/041163.001162.50163.0005,9050.00%
2023/08/0210162.5000.00157.50106,0670.16%
2023/07/276162.501160.00164.0056,9320.07%
2023/07/263157.677157.00157.00-47,101-0.06%
2023/07/241161.5000.00163.0017,6050.01%
2023/07/212166.7511167.45167.50-97,798-0.12%
2023/07/192172.255175.00171.50-38,296-0.04%
2023/07/187173.433173.83172.0048,7030.05%
2023/07/171175.008178.31176.50-78,842-0.08%
2023/07/143178.0000.00177.0038,9470.03%
2023/07/1311182.2319180.08178.50-89,155-0.09%
2023/07/1211184.6800.00182.50119,5820.11%
2023/07/113194.0016192.53192.00-139,750-0.13%
2023/07/1013189.622186.00186.00119,7160.11%
2023/07/0713179.0415177.83181.00-29,930-0.02%
2023/07/061186.004.1183.54186.00-3.110,098-0.03%
2023/07/0516184.843184.67182.001310,4350.12%
2023/06/305176.502175.50177.00310,6780.03%
2023/06/295171.503172.00172.00210,6480.02%
2023/06/271171.5000.00171.50110,5970.01%
2023/06/263172.672173.00174.50110,5470.01%
2023/06/215175.3012175.00175.00-710,541-0.07%
2023/06/201176.005176.00176.00-410,498-0.04%
2023/06/191177.5000.00181.00110,4520.01%
2023/06/165185.5000.00184.00510,3750.05%
2023/06/152186.008186.25184.50-610,331-0.06%
2023/06/145181.204184.50186.50110,2360.01%
2023/06/1312.1185.917187.43183.005.110,1530.05%
2023/06/1210195.204193.88191.0069,9450.06%
2023/06/096179.7511179.41180.50-59,598-0.05%
2023/06/0816175.5936175.54175.50-209,416-0.21%
2023/06/0752170.014170.50171.00489,3150.52%
2023/06/0618165.8614167.82164.5049,2660.04%
2023/06/0525173.168170.50170.50179,2100.18%
2023/06/029178.675179.00174.0049,2400.04%
2023/06/012174.506176.75178.00-49,102-0.04%
2023/05/3110174.855176.50174.0059,0470.06%
2023/05/3014174.3624.1174.86174.50-10.18,946-0.11%
2023/05/2900.0013169.31170.00-138,829-0.15%
2023/05/266164.425163.30161.0018,9120.01%
2023/05/251167.5000.00167.0018,9390.01%
2023/05/2421169.7620174.00168.0018,9720.01%
2023/05/232170.0000.00169.0029,1680.02%
2023/05/199169.396172.50169.0039,2820.03%
2023/05/187171.9314172.25172.00-79,219-0.08%
2023/05/1700.0010162.00166.50-109,089-0.11%
2023/05/163163.0000.00160.5039,0260.03%
2023/05/157167.645163.00163.0028,9910.02%
2023/05/126168.923168.33172.0038,9940.03%
2023/05/1010177.5000.00174.50108,9860.11%
2023/05/095170.509175.00175.00-48,819-0.05%
2023/05/086.1174.165173.80173.501.18,6610.01%
2023/05/059172.1116172.63171.00-78,602-0.08%
2023/05/0419171.6314169.79169.0058,4830.06%
2023/05/0318183.5815184.00177.0038,3140.04%
2023/05/0210186.0052184.83187.50-427,956-0.53%
2023/04/2817167.357170.14170.50107,7960.13%
2023/04/271162.5021158.45158.00-207,464-0.27%
2023/04/263165.833167.17167.0007,2610.00%
2023/04/255175.607169.43169.00-27,084-0.03%
2023/04/2429181.0916181.34179.00136,8060.19%
2023/04/21138178.72114180.11177.50246,6060.36% 大買/大賣/
2023/04/204176.1325173.00172.50-216,320-0.33%
2023/04/196179.006181.00182.5006,2410.00%
2023/04/1815184.2711182.73179.0046,2230.06%
2023/04/1756182.9349183.54179.5076,2230.11%
2023/04/1417164.326164.25171.00115,8440.19%
2023/04/131163.505162.00163.00-45,569-0.07%
2023/04/1212167.3313167.77165.00-15,449-0.02%
2023/04/119157.616160.58165.0035,2820.06%
2023/04/1024150.5618151.56150.0065,1910.12%
2023/04/0700.001146.00147.50-14,778-0.02%
2023/04/061127.001129.00134.5004,4730.00%
2023/03/3120125.501123.50125.50194,3150.44%
2023/03/302121.751123.00122.0014,2800.02%
2023/03/2900.001120.50121.00-14,263-0.02%
2023/03/281121.0000.00122.0014,2470.02%
2023/03/171127.5000.00129.5014,2610.02%
2023/03/160126.5000.00125.0004,2740.00%
2023/03/0800.002135.00135.50-24,519-0.04%
2023/03/073135.503135.67134.5004,6340.00%
2023/03/031132.5000.00131.0014,8300.02%
2023/02/244134.132133.50132.5025,1290.04%
2023/02/231139.004140.75141.00-35,029-0.06%
2023/02/222137.2500.00135.5024,9440.04%
2023/02/217142.216141.58141.5014,9130.02%
2023/02/201133.0000.00140.5014,7010.02%
2023/02/091138.002141.00138.00-15,072-0.02%
2023/02/0800.001135.00135.00-15,066-0.02%
2023/02/0300.004131.00130.50-45,172-0.08%
2023/02/021135.00329136.14135.50-3285,197-6.31% 大賣/鉅額交易
2023/02/01335134.7900.00136.003355,2116.43% 大買/鉅額交易
2023/01/311129.501130.50130.5005,1860.00%
2023/01/301129.501128.00129.5005,1310.00%
2023/01/171124.5000.00124.5015,1000.02%
2023/01/162127.502128.00128.0005,1050.00%
2023/01/121129.507130.00127.50-65,045-0.12%
2023/01/101127.001129.50128.0004,9900.00%
2023/01/068125.444126.25127.5044,7520.08%
2023/01/055128.3015126.10126.00-104,648-0.22%
2023/01/0400.001117.50119.50-14,406-0.02%
2022/12/3000.002112.50112.50-24,269-0.05%
2022/12/292114.506111.69111.50-44,260-0.09%
2022/12/2856123.2841122.98123.50154,1520.36%
2022/12/278117.9410119.15122.00-23,960-0.05%
2022/12/263112.678113.38111.00-53,949-0.13%
2022/12/233109.002112.00113.5013,9790.03%
2022/12/227111.798112.50111.00-13,984-0.03%
2022/12/218110.5010110.70109.50-23,990-0.05%
2022/12/2000.004112.25110.00-43,998-0.10%
2022/12/161116.501115.50116.0004,0090.00%
2022/12/0800.001121.50122.00-13,952-0.03%
2022/12/071124.0000.00124.0013,9490.03%
2022/12/064127.884129.75126.0003,9310.00%
2022/12/021131.001132.00130.5003,8790.00%
2022/11/301132.509130.11128.50-83,733-0.21%
2022/11/299136.0000.00132.5093,6830.24%
2022/11/281132.001133.00135.5003,5470.00%
2022/11/2500.0075129.52129.50-753,445-2.18%
2022/11/2422129.6450122.39127.50-283,258-0.86%
2022/11/2349118.1324118.69120.00253,0510.82%
2022/11/2200.0011111.73114.00-112,914-0.38%
2022/11/2188114.151114.50111.00872,8733.03%
2022/11/181112.5000.00111.0012,8170.04%
2022/11/172113.001114.50115.0012,7820.04%
2022/11/162112.002113.25113.5002,7410.00%
2022/11/152119.502114.50114.5002,6910.00%
2022/11/111108.004108.50107.00-32,329-0.13%
2022/11/092106.001106.50106.0012,2340.04%
2022/11/081106.502109.00103.50-12,208-0.05%
2022/11/071105.502106.25106.00-12,136-0.05%
2022/11/043106.3300.00105.0032,0840.14%
2022/11/032102.002102.75103.5001,9550.00%
2022/11/021102.5000.00100.0011,9120.05%
2022/11/014104.0000.00101.0041,8660.21%
2022/10/3100.00392.6095.40-31,793-0.17%
2022/10/28490.831.289.0589.802.81,7310.16%
2022/10/1700.00195.7098.20-11,661-0.06%
2022/10/1100.000.498.1995.10-0.41,654-0.02%
2022/10/042103.002103.00103.0001,7290.00%
2022/09/1500.000.7118.00118.50-0.71,867-0.04%
2022/09/1300.001124.50124.00-11,868-0.05%
2022/09/0100.005137.60136.50-51,986-0.25%
2022/08/311140.5000.00140.5011,9880.05%
2022/08/2500.000.8145.50146.00-0.82,107-0.04%
2022/08/1500.001148.50149.50-12,261-0.04%
2022/08/121142.0000.00141.5012,2260.04%
2022/08/0400.001133.00133.50-12,318-0.04%
2022/07/2747139.5300.00139.00472,6541.77%
2022/07/263137.3350136.58135.50-472,718-1.73%
2022/07/195137.005138.00136.5002,9340.00%
2022/07/1410125.001121.50132.0093,2020.28%
2022/07/1311130.5500.00123.00113,2180.34%
2022/07/121122.502125.00125.50-13,213-0.03%
2022/07/1131132.9000.00133.00313,2150.96%
2022/07/072129.002125.75130.0003,3800.00%
2022/07/0600.0021125.50125.00-213,477-0.60%
2022/07/0500.0030131.50134.00-303,527-0.85%
2022/06/301166.501159.00158.0003,5600.00%
2022/06/291175.0000.00175.0013,5930.03%
2022/06/221185.5000.00177.5013,5950.03%
2022/06/171188.001190.50191.0003,5560.00%
2022/06/161203.001208.50198.5003,5180.00%
2022/06/131207.5000.00205.5013,4740.03%
2022/06/0600.0012216.50222.50-123,405-0.35%
2022/06/012223.0013222.12222.50-113,396-0.32%
2022/05/3110221.001219.50217.5093,3240.27%
2022/05/253204.3300.00204.5033,2440.09%
2022/05/241207.501.4207.86203.50-0.43,278-0.01%
2022/05/1700.0011207.14212.00-113,231-0.34%
2022/05/1613210.2300.00206.00133,2100.40%
2022/05/1200.001218.00210.50-13,154-0.03%
2022/05/114212.005214.20213.00-13,102-0.03%
2022/05/106214.677205.36218.00-13,046-0.03%
2022/05/0913209.0817207.91208.00-42,991-0.13%
2022/05/051227.002226.50225.00-12,910-0.03%
2022/05/042213.001211.50220.0012,7910.04%
2022/05/034202.509207.44210.00-52,690-0.19%
2022/04/2912207.1313204.85202.50-12,624-0.04%
2022/04/281187.004.6187.72201.00-3.62,508-0.14%
2022/04/279185.3913183.92186.50-42,447-0.16%
2022/04/2600.001195.00195.00-12,388-0.04%
2022/04/255200.004205.00199.0012,3450.04%
2022/04/2218215.9410214.30215.5082,2950.35%
2022/04/216218.0896216.13216.00-902,178-4.13%
2022/04/208208.313206.50205.0052,0260.25%
2022/04/1920201.352199.25203.50181,9460.92%
2022/04/151196.5000.00194.0011,8310.05%
2022/04/143208.002209.00203.0011,7870.06%
2022/04/1320202.902202.50202.00181,6701.08%
2022/04/1251201.626198.92201.00451,5702.86%
2022/04/1115195.0015196.00188.5001,4270.00%
2022/04/083191.503192.50192.5001,3280.00%
2022/04/071177.001181.00175.0001,2740.00%
2022/04/062186.001179.00178.5011,2410.08%
2022/03/3100.001182.00190.00-11,118-0.09%
2022/03/3000.001181.50181.50-11,095-0.09%
2022/03/291178.0000.00176.5011,1020.09%
2022/03/281171.501170.50174.5001,1160.00%
2022/03/2500.001179.00179.00-11,125-0.09%
2022/03/181184.001179.50184.5001,2720.00%
2022/03/171180.501181.00180.0001,2750.00%
2022/03/161177.001175.50175.0001,2740.00%
2022/03/151181.001177.00174.0001,2840.00%
2022/03/141185.501184.50186.0001,2850.00%
2022/03/091180.001182.50180.0001,3180.00%
2022/03/0800.001182.50178.50-11,312-0.08%
2022/03/071195.501203.50193.0001,2940.00%
2022/03/041211.502211.75210.00-11,291-0.08%
2022/03/032217.0000.00215.5021,3090.15%
2022/02/2500.001217.00213.50-11,381-0.07%
2022/02/241212.5000.00211.0011,3640.07%
2022/02/232213.252215.50218.0001,3460.00%
2022/02/221212.502214.25214.00-11,366-0.07%
2022/02/181211.501214.00216.0001,5520.00%
2022/02/171221.502223.50222.00-11,601-0.06%
2022/02/162222.501226.00220.0011,6490.06%
2022/02/111234.5000.00232.5011,6860.06%
2022/02/0700.001228.50235.50-11,701-0.06%
2022/01/261220.5000.00221.0011,6950.06%
2022/01/251223.001222.00219.5001,7110.00%
2022/01/2400.002225.25227.50-21,730-0.12%
2022/01/211241.501246.50235.5001,7590.00%
2022/01/202245.251250.00243.0011,8460.05%
2022/01/0700.006249.83254.50-62,338-0.26%
2022/01/041265.5000.00264.5012,3580.04%
2021/12/280.1277.0000.00276.500.12,4050.00%
2021/12/240.1276.5000.00275.500.12,4350.00%
2021/12/230.1278.0000.00276.500.12,4640.00%
2021/12/201295.001282.00292.0002,4340.00%
2021/12/071257.0000.00256.0012,4160.04%
2021/11/301.1279.9100.00275.001.12,3880.05%
2021/11/2900.001284.00279.00-12,383-0.04%
2021/11/2600.002290.25284.00-22,361-0.08%
2021/11/232.1313.331316.00309.501.12,2740.05%
2021/11/192.1326.485325.00326.00-2.92,261-0.13%
2021/11/181.1329.6400.00328.001.12,2300.05%
2021/11/175327.507.7334.72335.00-2.72,174-0.12%
2021/11/1600.005335.50335.50-52,052-0.24%
2021/11/1515.3312.8500.00305.0015.31,9980.76%
2021/11/0400.001.4292.07296.50-1.42,051-0.07%
2021/10/2900.001290.00288.00-12,099-0.05%
2021/10/283321.172317.00320.0012,0620.05%
2021/10/2712322.9211325.50327.5011,9930.05%
2021/10/2600.001306.50306.50-11,835-0.05%
2021/10/251277.0000.00279.0011,7620.06%
2021/10/1800.001228.50232.50-11,631-0.06%
2021/10/151225.0000.00226.5011,6440.06%
2021/09/2400.001251.00249.00-11,659-0.06%
2021/09/222376.5000.00391.5021,6060.12%
2021/09/131397.0000.00393.0011,6320.06%
2021/09/1000.002392.50391.50-21,628-0.12%
2021/09/097382.075383.50386.0021,6090.12%
2021/09/071377.001384.50388.0001,6240.00%
2021/09/010.1387.0000.00385.500.11,6350.00%
2021/08/260.2379.5000.00376.500.21,7070.01%
2021/08/250.2381.5000.00380.000.21,7000.01%
2021/08/191350.501364.00350.0001,7620.00%
2021/08/112372.752364.50370.0001,8500.00%
2021/08/050.1394.6100.00394.000.11,9490.00%
2021/07/280.1420.0000.00416.000.12,1900.00%
2021/07/270.1428.0000.00425.500.12,2750.00%
2021/07/200.1437.0000.00427.500.12,3390.00%
2021/07/1400.001464.00463.50-12,412-0.04%
2021/07/131481.501484.50468.0002,4500.00%
2021/07/121472.0000.00472.0012,4650.04%
2021/07/092465.001464.00464.0012,5290.04%
2021/07/080.1473.5000.00471.500.12,6210.00%
2021/06/300490.0000.00484.5002,9340.00%
2021/06/290500.0000.00494.5002,9870.00%
2021/06/281516.001511.00513.0003,0120.00%
2021/06/240518.0000.00510.0003,2760.00%
2021/06/2200.002519.00502.00-23,405-0.06%
2021/06/211516.0000.00512.0013,4020.03%
2021/06/181511.0000.00511.0013,4190.03%
2021/06/1600.005515.20508.00-53,458-0.14%
2021/06/152523.0000.00523.0023,5200.06%
2021/06/1100.002532.00522.00-23,728-0.05%
2021/06/096543.501.1551.00533.004.93,9000.13%
2021/06/071515.001522.00530.0003,9770.00%
2021/06/0300.002520.00522.00-24,051-0.05%
2021/06/0100.001523.00512.00-14,143-0.02%
2021/05/311519.006514.67518.00-54,212-0.12%
2021/05/286509.8300.00507.0064,2540.14%
2021/05/253496.173494.83498.5004,3990.00%
2021/05/211464.501468.00462.5004,4530.00%
2021/05/202462.252465.50460.5004,4660.00%
2021/05/1900.005468.90450.00-54,473-0.11%
2021/05/1815463.1310462.40464.0054,5210.11%
2021/05/174432.004428.00447.5004,6120.00%
2021/05/141441.001447.50438.0004,6330.00%
2021/05/121421.003404.50432.50-24,702-0.04%
2021/05/111420.0000.00415.5014,6930.02%
2021/05/1000.001457.00452.00-14,716-0.02%
2021/05/075460.602465.75473.0034,7730.06%
2021/05/0600.008436.00443.00-84,813-0.17%
2021/05/0500.004431.00428.00-44,883-0.08%
2021/05/041441.005442.50441.00-44,974-0.08%
2021/05/032.1493.1000.00490.002.14,9780.04%
2021/04/292566.0000.00544.0025,1530.04%
2021/04/282.1550.9600.00543.002.15,3330.04%
2021/04/271560.001562.00557.0005,5060.00%
2021/04/261549.001551.00551.0005,5970.00%
2021/04/231543.001550.00551.0005,6660.00%
2021/04/204553.751555.00550.0035,8810.05%
2021/04/191548.0000.00541.0016,0300.02%
2021/04/161563.001563.00563.0006,0910.00%
2021/04/153564.001550.00572.0026,1860.03%
2021/04/141541.0028537.00543.00-276,225-0.43%
2021/04/1300.001594.00580.00-16,244-0.02%
2021/04/122590.504622.00586.00-26,314-0.03%
2021/04/0900.0019620.47618.00-196,388-0.30%
2021/04/086655.177651.29649.00-16,441-0.02%
2021/04/0765650.3165648.23667.0006,5810.00%
2021/04/061645.004645.00633.00-36,600-0.05%
2021/04/0111642.5529645.66634.00-186,651-0.27%
2021/03/316631.835636.00634.0016,7210.01%
2021/03/302636.0021642.38631.00-196,718-0.28%
2021/03/294622.0018636.28612.00-146,609-0.21%
2021/03/261597.0016625.44631.00-156,586-0.23%
2021/03/2400.005578.20573.00-56,756-0.07%
2021/03/233582.001592.00575.0027,1490.03%
2021/03/221580.008589.00580.00-77,328-0.10%
2021/03/199587.6700.00588.0097,4140.12%
2021/03/182606.001595.00596.0017,4440.01%
2021/03/177623.4357630.82600.00-507,527-0.66%
2021/03/163604.671601.00616.0027,4770.03%
2021/03/1511597.827589.00590.0047,5110.05%
2021/03/128585.638593.63575.0007,5020.00%
2021/03/119584.675570.80588.0047,5140.05%
2021/03/108549.131551.00548.0077,6200.09%
2021/03/0922541.0524542.17542.00-27,646-0.03%
2021/03/083569.333561.00551.0007,6270.00%
2021/03/051561.001574.00567.0007,6620.00%
2021/03/045583.402573.00572.0037,7040.04%
2021/03/034580.254582.75599.0007,6880.00%
2021/03/021603.0022592.23571.00-217,701-0.27%
2021/02/2611566.0911568.27583.0007,7650.00%
2021/02/255588.005595.00567.0007,8830.00%
2021/02/2430577.7311577.27568.00197,9830.24%
2021/02/2300.001581.00576.00-18,157-0.01%
2021/02/1825606.8815606.67605.00108,4650.12%
2021/02/17130615.54174613.68603.00-448,687-0.51% 大買/大賣/
2021/02/0548575.7952580.69587.00-48,753-0.05%
2021/02/0468573.7255558.45565.00138,7990.15%
2021/02/0336582.9434571.24573.0028,8690.02%
2021/02/023573.334573.50577.00-18,968-0.01%
2021/02/0119550.5318553.94548.0019,0610.01%
2021/01/2951579.1844566.09563.0079,2380.08%
2021/01/2850575.2242584.38567.0089,3040.09%
2021/01/2746592.8936595.42590.00109,2830.11%
2021/01/26125616.38106611.89576.00199,2320.21% 大買/大賣/
2021/01/2563614.0585611.01620.00-229,126-0.24%
2021/01/22104612.01107613.40613.00-39,070-0.03% 大買/大賣/
2021/01/21128586.67128589.77602.0008,9130.00% 大買/大賣/
2021/01/20192549.81160546.41553.00328,7030.37% 大買/大賣/
2021/01/1940516.6539532.62546.0018,5360.01%
2021/01/1862503.0364498.77496.50-28,475-0.02%
2021/01/15160518.21147516.35515.00138,4110.15% 大買/大賣/
2021/01/1419495.6823498.78503.00-48,328-0.05%
2021/01/1317499.2917501.53505.0008,2920.00%
2021/01/12107495.42116488.91484.00-98,181-0.11% 大買/大賣/
2021/01/1192465.4297471.18475.50-58,011-0.06%
2021/01/0822440.3622438.45432.5007,9950.00%
2021/01/0717429.477429.57435.50107,8890.13%
2021/01/065417.1017417.00414.50-127,810-0.15%
2021/01/0561415.3263415.37423.50-27,744-0.03%
2021/01/0448405.3248407.41405.5007,6970.00%
2020/12/3132394.4845392.22394.50-137,683-0.17%
2020/12/3033389.1110387.75400.00237,6420.30%
2020/12/2948379.6051378.14374.00-37,524-0.04%
2020/12/288383.508380.75368.5007,4640.00%
2020/12/254366.887366.50375.00-37,439-0.04%
2020/12/241362.001357.00358.0007,4120.00%
2020/12/234352.254353.88359.0007,4440.00%
2020/12/229361.947362.86351.0027,4860.03%
2020/12/219363.8311366.86360.50-27,431-0.03%
2020/12/1831381.4237380.76370.00-67,383-0.08%
2020/12/17126386.24109388.54389.00177,2460.23% 大買/大賣/
2020/12/16109364.39109363.10371.5006,8970.00% 大買/大賣/
2020/12/1515343.379338.50338.0066,8390.09%
2020/12/143338.832336.25337.0016,8110.01%
2020/12/1124339.9411339.05334.00136,9150.19%
2020/12/105339.0017336.50335.00-126,985-0.17%
2020/12/0920328.0800.00328.00206,9930.29%
2020/12/041305.501307.50306.0006,8460.00%
2020/12/031331.501327.50327.5006,7350.00%
2020/12/0100.002338.00339.50-26,781-0.03%
2020/11/3025345.6421348.88335.0046,7230.06%
2020/11/274338.508336.75337.50-46,685-0.06%
2020/11/2623346.8517339.94340.5066,6910.09%
2020/11/2519349.138352.00347.00116,6360.17%
2020/11/242340.0013349.46349.50-116,538-0.17%
2020/11/2343351.5313348.54337.00306,4190.47%
2020/11/20209340.72150344.91352.00596,2980.94% 大買/大賣/
2020/11/1966326.1182325.55329.50-166,204-0.26%
2020/11/1820319.5321322.10330.00-16,264-0.02%
2020/11/1756318.4755317.25322.0016,3580.02%
2020/11/1652308.1642305.01315.00106,4590.15%
2020/11/1328291.8425293.80299.0036,4140.05%
2020/11/1210288.207288.57288.0036,3210.05%
2020/11/116283.2510283.50282.00-46,283-0.06%
2020/11/1018281.6424282.71280.00-66,215-0.10%
2020/11/0931278.9735279.27284.00-46,097-0.07%
2020/11/0641269.6124270.94268.50175,9850.28%
2020/11/0524251.8118253.19255.5065,8420.10%
2020/11/036238.331238.00239.5055,7940.09%
2020/10/3000.0011236.32237.50-116,128-0.18%
2020/10/2914233.894228.00237.00106,2690.16%
2020/10/2600.005238.70234.00-56,809-0.07%
2020/10/221242.0000.00244.5017,0760.01%
2020/10/213245.5000.00244.5037,1850.04%
2020/10/203242.501247.00247.0027,4590.03%
2020/10/193245.8300.00244.5037,4890.04%
2020/10/162245.002249.50242.0007,4980.00%
2020/10/155244.201245.50243.0047,4800.05%
2020/10/143247.336246.92246.50-37,482-0.04%
2020/10/133248.832244.00249.0017,4870.01%
2020/10/123247.5000.00243.0037,4760.04%
2020/10/083248.0000.00248.0037,4490.04%
2020/10/062247.2500.00245.0027,3170.03%
2020/10/0500.002246.00245.50-27,291-0.03%
2020/09/301238.502233.50239.00-17,474-0.01%
2020/09/293236.332233.00231.0017,7570.01%
2020/09/252225.004222.75219.50-28,216-0.02%
2020/09/213242.671240.50240.0028,7310.02%
2020/09/172237.001235.50238.0019,1540.01%
2020/09/1600.004242.00239.50-49,118-0.04%
2020/09/1511242.188245.19236.0039,0380.03%
2020/09/101212.501213.50209.5008,7260.00%
2020/09/0839222.6039221.67217.0008,7370.00%
2020/09/072219.5011220.32218.00-98,715-0.10%
2020/09/041215.507217.21216.00-68,708-0.07%
2020/09/0300.0014223.96222.00-148,735-0.16%
2020/09/0218228.671220.50220.50178,7410.19%
2020/08/312223.001224.00221.0018,8040.01%
2020/08/283219.173220.67221.0009,0230.00%
2020/08/272224.252218.75218.5009,1240.00%
2020/08/262227.0000.00224.0029,2050.02%
2020/08/254228.6300.00229.5049,4300.04%
2020/08/246217.927215.29224.50-19,405-0.01%
2020/08/212215.001219.00212.5019,2760.01%
2020/08/206219.758218.63219.50-29,082-0.02%
2020/08/1919234.4226224.56220.50-78,801-0.08%
2020/08/183245.172252.00245.0018,6050.01%
2020/08/141274.5000.00277.0018,5290.01%
2020/08/121265.5000.00266.5018,5060.01%
2020/08/113279.333277.83274.0008,5610.00%
2020/08/102275.0000.00274.0028,4940.02%
2020/08/074285.502280.25276.5028,4560.02%
2020/08/0620290.1813287.31284.0078,3570.08%
2020/08/0510291.204287.25291.5068,1850.07%
2020/08/047277.213275.83276.5048,0130.05%
2020/08/034272.136273.17275.00-27,884-0.03%
2020/07/3117262.852263.75269.00157,7430.19%
2020/07/304251.753252.33259.5017,6060.01%
2020/07/2900.0029241.60253.00-297,596-0.38%
2020/07/288253.316244.00242.5027,5130.03%
2020/07/271278.501286.00269.0007,5020.00%
2020/07/2414279.293277.00270.50117,4130.15%
2020/07/2300.002265.00265.00-27,232-0.03%
2020/07/218253.1300.00259.0087,4150.11%
2020/07/203240.002239.50245.0017,4180.01%
2020/07/1500.009223.00223.00-97,574-0.12%
2020/07/141235.0000.00233.0017,6570.01%
2020/07/131242.002245.00245.00-17,705-0.01%
2020/07/102240.001246.00245.0017,8680.01%
2020/07/091255.005256.20254.00-48,076-0.05%
2020/07/082252.004249.88251.50-27,886-0.03%
2020/07/077236.148234.44244.00-17,625-0.01%
2020/07/0615216.5019217.32222.00-47,361-0.05%
2020/07/032197.506199.58202.00-47,190-0.06%
2020/07/029195.4412195.96196.00-37,212-0.04%
2020/07/0115191.7329191.97194.50-147,246-0.19%
2020/06/3029183.2811184.68188.50187,1970.25%
2020/06/2922183.9512182.38176.50107,0720.14%
2020/06/2410181.0014180.86181.00-46,792-0.06%
2020/06/2200.001175.50172.50-16,599-0.02%
2020/06/181170.5000.00172.0016,5530.02%
2020/06/171174.5000.00169.5016,5670.02%
2020/06/1600.003167.67174.50-36,565-0.05%
2020/06/121166.501168.50167.0006,6020.00%
2020/06/114167.752166.25170.5026,6530.03%
2020/06/102169.755168.50169.50-36,646-0.05%
2020/06/092174.751177.00175.0016,6020.02%
2020/06/084180.1300.00173.5046,6530.06%
2020/06/055178.0013177.81178.50-86,593-0.12%
2020/06/0417179.8218179.61175.00-16,594-0.02%
2020/06/034177.004176.63174.0006,4500.00%
2020/06/024172.634171.50173.0006,4210.00%
2020/06/0115161.207165.64172.5086,3430.13%
2020/05/271144.001145.00145.0006,3210.00%
2020/05/225146.3015146.03144.00-106,390-0.16%
2020/05/213151.502151.75151.0016,3380.02%
2020/05/205150.3000.00150.0056,3760.08%
2020/05/194148.505151.40153.00-16,363-0.02%
2020/05/1813150.922152.25148.50116,3030.17%
2020/05/141169.5000.00166.0016,2490.02%
2020/05/131174.0000.00173.0016,2660.02%
2020/05/1200.004173.00173.00-46,368-0.06%
2020/05/111175.506174.00175.50-56,455-0.08%
2020/05/082170.5000.00170.0026,4340.03%
2020/05/073168.337170.50170.00-46,440-0.06%
2020/05/064169.8800.00166.0046,4100.06%
2020/05/051178.505171.00172.00-46,396-0.06%
2020/05/043180.674179.25179.50-16,416-0.02%
2020/04/3028180.3023181.59180.0056,4260.08%
2020/04/2712177.002175.25175.00106,3090.16%
2020/04/241164.001165.00164.0006,1170.00%
2020/04/224163.884163.00164.5006,0840.00%
2020/04/212160.505160.90160.00-36,021-0.05%
2020/04/203162.504162.50163.00-16,019-0.02%
2020/04/171159.004164.50159.00-35,993-0.05%
2020/04/1600.003161.67162.00-35,936-0.05%
2020/04/155159.304161.50160.0015,8950.02%
2020/04/14108157.634149.88158.001045,8131.79% 大買/鉅額交易
2020/04/131145.506142.17144.00-55,679-0.09%
2020/04/092145.501146.00139.0016,0110.02%
2020/04/086143.501142.50144.0056,1130.08%
2020/04/073144.672143.50143.0016,0760.02%
2020/04/062138.0000.00138.0025,9470.03%
2020/04/0100.001124.00129.50-15,847-0.02%
2020/03/2700.00100116.10113.50-1005,746-1.74%
2020/03/2600.0020119.50119.00-205,747-0.35%
2020/03/2500.001119.50119.00-15,790-0.02%
2020/03/2420109.0000.00109.00205,8000.34%
2020/03/232102.00299.5099.5005,9380.00%
2020/03/181115.5000.00103.0016,2060.02%
2020/03/1769113.501118.50110.50686,1821.10%
2020/03/162129.2545129.42122.00-436,165-0.70%
2020/03/131129.5000.00135.5016,1500.02%
2020/03/1100.0030160.00159.00-306,187-0.48%
2020/03/095162.707166.36159.50-26,259-0.03%
2020/03/063170.508169.38170.00-56,241-0.08%
2020/03/0500.0010168.00167.00-106,331-0.16%
2020/03/046164.0800.00162.5066,5290.09%
2020/03/0313167.697173.64166.0066,7360.09%
2020/03/024165.004164.00164.5006,5780.00%
2020/02/251159.501162.00165.5006,7710.00%
2020/02/185162.0000.00163.5057,3450.07%
2020/02/1400.002166.00167.50-27,344-0.03%
2020/02/131168.003169.50165.00-27,372-0.03%
2020/02/121163.5000.00163.5017,3020.01%
2020/02/112158.0000.00158.5027,2790.03%
2020/02/1000.0011158.00155.00-117,333-0.15%
2020/02/076152.5000.00155.0067,4150.08%
2020/02/051154.502154.75150.50-17,509-0.01%
2020/02/031143.0000.00142.0017,3600.01%
2020/01/305160.0000.00157.0057,4920.07%
2020/01/2000.001172.50174.00-17,478-0.01%
2020/01/1615171.1000.00173.00157,5330.20%
2020/01/1500.0014171.00168.00-147,589-0.18%
2020/01/131166.001166.00168.0007,5040.00%
2020/01/1000.0023165.07165.00-237,478-0.31%
2020/01/091168.001166.50166.0007,4350.00%
2020/01/083168.5000.00165.0037,4050.04%
2020/01/077181.792186.25174.0057,3490.07%
2020/01/062185.0017183.32183.00-157,255-0.21%
2020/01/0342193.0816192.09183.00267,2050.36%
2020/01/0239182.4131185.27187.0086,8240.12%
2019/12/311169.5000.00170.0016,6250.02%
2019/12/3000.0010166.00166.00-106,895-0.15%
2019/12/257167.799163.44170.50-27,032-0.03%
2019/12/235167.804164.50168.0016,9610.01%
2019/12/206167.674169.00166.0026,9840.03%
2019/12/191171.5000.00171.0016,9860.01%
2019/12/1812180.3312180.96176.0007,0360.00%
2019/12/171176.005176.30177.00-47,126-0.06%
2019/12/1338174.4129174.21171.5097,2410.12%
2019/12/129168.008166.75166.5016,9710.01%
2019/12/114169.5000.00168.0046,9770.06%
2019/12/1000.001165.00166.50-17,071-0.01%
2019/12/091167.5000.00165.0017,0620.01%
2019/12/055172.0000.00168.0057,0060.07%
2019/12/045171.005169.50169.0006,9810.00%
2019/12/035170.0010168.75168.00-56,950-0.07%
2019/12/0283169.5873166.90170.00106,8770.15%
2019/11/291167.504169.75168.00-36,681-0.04%
2019/11/281174.0017179.62175.00-166,426-0.25%
2019/11/275195.7000.00190.5056,1700.08%
2019/11/2655195.7152195.96196.0036,0680.05%
2019/11/256184.6719185.53186.50-135,835-0.22%
2019/11/2210183.2500.00181.00105,7520.17%
2019/11/216183.0800.00187.0065,6910.11%
2019/11/201185.001187.00182.5005,5760.00%
2019/11/191187.003185.67186.50-25,493-0.04%
2019/11/1811205.141202.00199.50105,5020.18%
2019/11/151222.502217.00199.50-15,492-0.02%
2019/11/142221.507219.00221.50-55,380-0.09%
2019/11/133219.331218.50218.5025,4200.04%
2019/11/121216.0065214.20212.50-645,493-1.17%
2019/11/111212.006216.83217.00-55,713-0.09%
2019/11/0886220.4210221.50216.00765,9561.28%
2019/11/076215.586216.42213.5006,0390.00%
2019/11/061215.002220.00218.00-16,129-0.02%
2019/11/053233.001233.50228.0026,0930.03%
2019/11/047229.508229.88230.00-16,193-0.02%
2019/10/311240.003241.67240.00-26,196-0.03%
2019/10/306243.928241.88246.00-26,181-0.03%
2019/10/295245.8014231.89229.50-96,191-0.15%
2019/10/281245.0000.00244.5016,2530.02%
2019/10/231246.0000.00243.5016,4430.02%
2019/10/2100.002237.00239.00-26,622-0.03%
2019/10/172226.0000.00228.5027,2240.03%
2019/10/1400.004230.00233.00-47,496-0.05%
2019/10/0900.0018198.00212.00-187,503-0.24%
2019/10/0818195.0000.00193.00187,6580.24%
2019/10/072190.7500.00190.5027,7780.03%
2019/10/045198.105196.80196.0007,7850.00%
2019/10/039180.4417183.71188.00-87,474-0.11%
2019/10/026167.253168.83171.0037,2760.04%
2019/10/0119165.6319163.08165.0007,2440.00%
2019/09/274162.133165.50162.0017,2870.01%
2019/09/2600.001166.00167.00-17,234-0.01%
2019/09/243174.0000.00163.5037,2280.04%
2019/09/231172.0000.00173.0017,2110.01%
2019/09/201160.505168.60170.50-47,196-0.06%
2019/09/1910154.252153.50155.0087,0730.11%
2019/09/183149.0000.00147.5036,9220.04%
2019/09/161147.5000.00151.0017,1210.01%
2019/09/123145.0000.00149.0037,2710.04%
2019/09/1100.001142.00142.00-17,196-0.01%
2019/09/091145.502143.25146.50-17,222-0.01%
2019/09/062145.501149.00144.0017,2220.01%
2019/09/052157.0000.00152.0027,1650.03%
2019/09/0412155.5000.00159.00127,1990.17%
2019/09/0300.0067157.28153.00-677,426-0.90%
2019/08/291147.0000.00147.0017,6530.01%
2019/08/285145.0000.00145.5057,8450.06%
2019/08/272142.0000.00142.0027,9400.03%
2019/08/265140.0000.00142.0058,0380.06%
2019/08/234145.7500.00143.0048,1350.05%
2019/08/2234149.9300.00148.00348,1970.41%
2019/08/2132152.0212152.00153.00208,2670.24%
2019/08/192145.2514145.50142.50-128,325-0.14%
2019/08/165140.001140.50140.0048,3180.05%
2019/08/153141.331142.00139.0028,3270.02%
2019/08/147143.002146.50143.0058,2210.06%
2019/08/133142.8313139.58143.00-107,972-0.13%
2019/08/122134.001139.00133.0017,7550.01%
2019/08/081128.5017132.59134.00-167,642-0.21%
2019/08/072124.001123.50122.0017,4910.01%
2019/08/061114.001124.00124.5007,4370.00%
2019/08/053113.0000.00116.5037,2970.04%
2019/08/022120.503119.33124.00-17,348-0.01%
2019/08/016121.6700.00120.0067,4870.08%
2019/07/311122.003117.17124.00-27,640-0.03%
2019/07/306125.835124.30119.0017,5970.01%
2019/07/297125.363126.00127.5047,4120.05%
2019/07/269125.392124.00124.0077,3570.10%
2019/07/254122.252123.00122.5027,2080.03%
2019/07/243121.002123.00120.5017,0960.01%
2019/07/2331124.2100.00121.00316,9600.45%
2019/07/225126.602127.25130.0036,8660.04%
2019/07/1939123.9063122.98123.50-246,717-0.36%
2019/07/181112.507113.86117.50-66,365-0.09%
2019/07/1700.005103.20107.00-56,266-0.08%
2019/07/1500.002101.25101.50-26,309-0.03%
2019/07/121598.317100.93100.0086,2810.13%
2019/07/1100.00493.70100.00-46,086-0.07%
2019/07/0900.00191.0089.10-15,927-0.02%
2019/07/0800.00290.9090.20-25,913-0.03%
2019/07/0100.00491.7090.00-45,678-0.07%
2019/06/2800.001291.4288.90-125,596-0.21%
2019/06/2700.00491.7089.80-45,517-0.07%
2019/06/26187.502289.0391.00-215,425-0.39%
2019/06/2400.00988.9085.70-95,251-0.17%
2019/06/201080.7000.0086.90104,9330.20%
2019/06/1800.00577.2077.70-54,646-0.11%
2019/06/12572.60573.6074.0004,3910.00%
2019/06/111574.7000.0071.20154,2850.35%
2019/06/062069.951570.6070.6053,9630.13%
2019/06/05570.8000.0072.5053,8890.13%
2019/06/041572.00171.5072.90143,7470.37%
2019/06/031871.201869.3069.0003,5610.00%
2019/05/28666.6500.0066.4063,2040.19%
2019/05/27170.50169.1066.7003,1210.00%
2019/05/1500.002860.0061.10-282,325-1.20%
2019/05/142860.4500.0060.60282,2951.22%
2019/05/091865.846663.9162.30-482,061-2.33%
2019/05/083662.5500.0063.80361,8211.98%
2019/05/071258.1000.0059.20121,6150.74%
2019/04/2900.001055.0054.10-101,783-0.56%
2019/04/23459.95460.5059.8001,6250.00%
2019/04/2200.00157.9058.40-11,521-0.07%
2019/04/191153.0900.0055.90111,3650.81%
2019/02/2700.003250.3850.80-321,586-2.02%
2019/02/18150.9000.0050.5011,5100.07%
2019/02/13351.0700.0050.8031,5130.20%
2019/02/12452.7000.0052.5041,5080.27%
2019/01/30150.8000.0050.7011,5340.07%
2019/01/291251.5000.0051.20121,6250.74%
2019/01/28455.08455.9052.8001,7250.00%
2019/01/25454.30154.0054.5031,7580.17%
2019/01/241055.90455.7354.4061,7560.34%
2019/01/231155.11353.9355.2081,6900.47%
2019/01/2200.00653.6252.20-61,583-0.38%
2018/12/1700.00147.3047.45-11,356-0.07%
2018/12/12148.2500.0048.3011,3580.07%
2018/11/303952.2200.0052.50391,1403.42%
2018/11/1200.003942.4042.40-39902-4.32%
2018/09/1200.00251.7051.50-2796-0.25%
2018/07/0300.00277.9074.50-2850-0.24%
2018/06/27282.3000.0082.2028840.23%
2018/06/1300.00187.2088.00-1674-0.15%
2018/05/1400.00166.8066.50-1519-0.19%
2018/03/0200.00183.8085.50-1909-0.11%
2018/02/1200.00180.7081.00-11,040-0.10%
2018/01/2600.00187.2086.40-11,381-0.07%
2018/01/19189.6000.0090.5011,5640.06%
2018/01/18188.9000.0089.2011,5920.06%
2018/01/16187.40187.4087.5001,5540.00%
2018/01/15288.00188.0088.0011,5610.06%
立積 相關文章