眾達-KY (4977)-永豐金-信義券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	146.09	59	146.15	147.50	-42	16,734	-0.25%
2025/01/17	9	132.17	6	130.42	130.00	3	16,107	0.02%
2025/01/16	4	129.25	6	130.42	130.00	-2	15,948	-0.01%
2025/01/15	3	128.50	0	0.00	126.00	3	15,730	0.02%
2025/01/14	2.1	129.10	7	131.57	129.00	-4.9	15,565	-0.03%
2025/01/13	2	140.50	0	0.00	136.00	2	15,424	0.01%
2025/01/10	5	154.30	11	153.82	151.00	-6	15,529	-0.04%
2025/01/09	31	153.74	232	152.02	148.50	-201	15,406	-1.30%	大賣/鉅額交易
2025/01/08	177	157.34	14	153.28	157.50	163	15,519	1.05%	大買/鉅額交易
2025/01/07	23.1	151.36	5	151.70	149.50	18.1	15,698	0.12%
2025/01/06	13	150.96	26	149.77	150.00	-13	15,663	-0.08%
2025/01/03	10.1	149.05	90	148.78	147.00	-79.9	15,989	-0.50%
2025/01/02	0	0.00	5.1	150.00	150.00	-5.1	15,713	-0.03%
2024/12/31	23	149.43	8	148.19	149.50	15	15,617	0.10%
2024/12/30	29	149.60	11.3	142.35	142.00	17.7	15,245	0.12%
2024/12/27	39	152.69	58	151.44	149.00	-19	14,996	-0.13%
2024/12/26	44	144.84	8	145.25	145.50	36	14,381	0.25%
2024/12/25	4.3	145.42	4	148.25	146.50	0.3	14,628	0.00%
2024/12/24	7	142.93	3	143.00	141.00	4	14,454	0.03%
2024/12/23	2	142.00	14	143.18	143.50	-12	14,551	-0.08%
2024/12/20	27	144.54	33	142.42	138.50	-6	14,406	-0.04%
2024/12/19	57	139.46	22	146.86	149.00	35	13,883	0.25%
2024/12/18	33	136.59	44	134.38	135.50	-11	13,755	-0.08%
2024/12/17	31	134.77	36	137.86	138.00	-5	13,930	-0.04%
2024/12/16	0	0.00	50	138.28	137.50	-50	14,251	-0.35%
2024/12/13	8	139.00	7.4	137.74	137.00	0.6	14,077	0.00%
2024/12/12	29	148.03	1	147.50	141.00	28	14,070	0.20%
2024/12/11	17.2	147.70	26	148.58	148.50	-8.8	14,096	-0.06%
2024/12/10	17	148.44	26	146.42	146.00	-9	13,855	-0.06%
2024/12/09	32	148.66	23	148.24	144.50	9	13,559	0.07%
2024/12/06	23	143.59	35	143.76	144.00	-12	12,986	-0.09%
2024/12/05	74.3	144.88	52	147.31	148.50	22.3	12,712	0.18%
2024/12/04	36	137.90	1	141.50	143.00	35	11,988	0.29%
2024/12/03	22	130.18	16	129.53	130.00	6	11,706	0.05%
2024/12/02	25	127.32	7	124.93	129.50	18	11,209	0.16%
2024/11/29	2	113.50	3	116.33	118.00	-1	10,908	-0.01%
2024/11/28	5	113.80	41	112.71	112.50	-36	10,812	-0.33%
2024/11/27	3	119.33	11	117.68	116.50	-8	10,709	-0.07%
2024/11/26	2	125.25	10	121.50	124.00	-8	10,488	-0.08%
2024/11/25	10	129.50	7	128.57	126.50	3	10,366	0.03%
2024/11/22	16	121.91	45	118.81	120.50	-29	10,036	-0.29%
2024/11/21	115	122.25	36.2	122.48	122.50	78.8	9,861	0.80%	大買/
2024/11/20	3	113.33	1	115.00	114.50	2	9,521	0.02%
2024/11/19	10	113.20	0	0.00	113.50	10	9,428	0.11%
2024/11/18	0	0.00	40	112.63	110.50	-40	9,322	-0.43%
2024/11/15	1	112.00	0	0.00	111.50	1	9,225	0.01%
2024/11/14	6	117.92	5	116.10	117.00	1	9,048	0.01%
2024/11/13	1	112.00	1	114.50	117.00	0	8,874	0.00%
2024/11/12	53	116.86	6	114.58	115.50	47	8,461	0.56%
2024/11/11	4	115.88	5	116.80	117.00	-1	8,189	-0.01%
2024/11/07	3	107.33	0	0.00	107.00	3	7,849	0.04%
2024/11/06	1	108.00	1	108.00	108.00	0	7,806	0.00%
2024/11/05	1	109.99	0	0.00	107.50	1	7,782	0.01%
2024/11/04	1	109.50	1	111.50	110.00	0	7,742	0.00%
2024/10/30	1	107.50	1	107.00	107.50	0	7,673	0.00%
2024/10/29	0	0.00	2	107.00	107.50	-2	7,621	-0.03%
2024/10/28	0	106.00	0	0.00	104.50	0	7,561	0.00%
2024/10/25	1	110.50	1	111.50	110.00	0	7,503	0.00%
2024/10/24	3.1	109.78	6	110.50	108.50	-2.9	7,478	-0.04%
2024/10/23	1	115.50	1	115.50	115.50	0	7,370	0.00%
2024/10/22	1	114.50	1	112.50	114.50	0	7,341	0.00%
2024/10/18	6	115.58	15	114.50	113.00	-9	7,273	-0.12%
2024/10/17	23	121.65	0	0.00	121.00	23	7,135	0.32%
2024/10/16	1	125.47	2	122.75	125.00	-1	7,030	-0.01%
2024/10/15	3.1	123.55	57	123.67	119.50	-53.9	6,797	-0.79%
2024/10/14	86	122.57	69	123.44	126.00	17	6,364	0.27%
2024/10/11	5	114.40	28	113.52	115.50	-23	5,929	-0.39%
2024/10/09	58	120.97	79	120.78	114.00	-21	5,730	-0.37%
2024/10/08	25	111.60	7	108.29	117.50	18	5,186	0.35%
2024/10/07	6	110.75	0	0.00	107.00	6	4,980	0.12%
2024/10/01	4	107.50	1	106.50	105.50	3	4,788	0.06%
2024/09/30	17	104.76	0	0.00	105.50	17	4,658	0.36%
2024/09/27	15	113.67	17	111.97	107.50	-2	4,521	-0.04%
2024/09/26	9	105.50	42	104.65	105.50	-33	4,123	-0.80%
2024/09/25	1	107.50	1	109.50	107.50	0	4,061	0.00%
2024/09/23	22	113.55	32	109.92	110.00	-10	3,865	-0.26%
2024/09/20	11	111.32	11	110.45	109.50	0	3,680	0.00%
2024/09/19	29	111.26	24	111.75	112.50	5	3,505	0.14%
2024/09/18	17	109.15	20	110.65	106.00	-3	3,202	-0.09%
2024/09/16	6	103.75	15	104.80	105.00	-9	2,769	-0.32%
2024/09/13	47	96.76	17	98.31	95.70	30	2,613	1.15%
2024/09/12	35	96.32	38	96.81	97.50	-3	2,385	-0.13%
2024/09/11	43	89.66	71	90.21	90.60	-28	2,003	-1.40%
2024/09/10	46	82.95	66	83.44	82.40	-20	1,944	-1.03%
2024/09/09	0	0.00	4	77.35	80.00	-4	1,805	-0.22%
2024/09/03	10	81.20	14	78.81	79.00	-4	1,785	-0.22%
2024/09/02	7	81.07	3	79.40	79.60	4	1,760	0.23%
2024/08/23	1	71.20	1	70.90	72.10	0	1,683	0.00%
2024/08/21	1	70.50	1	70.50	71.00	0	1,689	0.00%
2024/08/20	1	71.20	1	70.20	70.20	0	1,698	0.00%
2024/07/31	1	74.60	1	74.60	74.20	0	1,826	0.00%
2024/07/30	2	73.20	0	0.00	75.40	2	1,823	0.11%
2024/07/29	1	73.20	1	74.40	73.20	0	1,811	0.00%
2024/07/26	1	79.00	1	78.00	79.00	0	1,783	0.00%
2024/07/22	2	77.90	2	78.20	77.70	0	1,762	0.00%
2024/07/19	1	82.80	0	0.00	80.00	1	1,741	0.06%
2024/07/18	30	87.30	36	87.01	85.50	-6	1,691	-0.35%
2024/07/17	38	87.53	41	87.32	87.30	-3	1,621	-0.18%
2024/07/15	0	0.00	7	82.10	82.10	-7	1,518	-0.46%
2024/07/12	0	0.00	2	82.30	81.70	-2	1,502	-0.13%
2024/07/09	10	80.10	0	0.00	81.10	10	1,409	0.71%
2024/07/05	0	0.00	3	82.60	82.20	-3	1,377	-0.22%
2024/07/04	2	80.20	1	81.30	80.20	1	1,360	0.07%
2024/07/03	0	0.00	1	79.70	79.60	-1	1,358	-0.07%
2024/07/01	1	82.20	17	82.57	81.30	-16	1,325	-1.21%
2024/06/28	20	85.43	10	83.50	84.20	10	1,298	0.77%
2024/06/27	6	84.50	0	0.00	84.20	6	1,243	0.48%
2024/06/25	5	79.50	5	81.50	81.70	0	1,140	0.00%
2024/06/24	40	85.09	72	83.94	81.20	-32	1,109	-2.89%
2024/06/21	24	82.10	2	81.02	81.70	22	1,024	2.14%
2024/06/18	10	81.40	11	79.70	78.50	-1	873	-0.11%
2024/06/17	12	78.29	11	78.70	79.30	1	807	0.12%
2024/05/31	0	0.00	1	74.50	74.20	-1	793	-0.13%
2024/05/28	1	76.10	0	0.00	75.80	1	862	0.12%
2024/05/22	0	0.00	1	76.00	75.60	-1	1,150	-0.09%
2024/05/20	5	76.92	1	76.40	75.40	4	1,146	0.35%
2024/05/17	1	77.20	1	77.60	77.60	0	1,098	0.00%
2024/05/02	1	72.60	0	0.00	72.70	1	980	0.10%
2024/04/10	2	74.50	2	74.50	74.50	0	989	0.00%
2024/04/09	0	0.00	1	76.30	75.20	-1	979	-0.10%
2024/04/08	1	74.80	0	0.00	74.80	1	977	0.10%
2024/04/03	1	75.00	1	75.70	75.30	0	979	0.00%
2024/04/02	0	0.00	1	75.40	75.80	-1	984	-0.10%
2024/03/28	1	73.00	0	0.00	73.00	1	971	0.10%
2024/03/26	1	73.80	1	72.80	72.70	0	972	0.00%
2024/03/18	0	0.00	10	72.70	72.60	-10	978	-1.02%
2024/03/11	0	0.00	1	72.70	74.20	-1	951	-0.11%
2024/03/08	0	0.00	2	75.14	73.90	-2	948	-0.21%
2024/03/06	0	0.00	1	78.08	78.00	-1	960	-0.10%
2024/03/04	1	80.40	6	79.00	80.00	-5	953	-0.52%
2024/03/01	6	80.70	0	0.00	80.30	6	926	0.65%
2024/02/29	1	82.80	2	82.50	82.10	-1	897	-0.11%
2024/02/27	21	83.01	70	81.77	81.40	-49	841	-5.82%
2024/02/26	125	81.44	80	81.50	81.20	45	738	6.10%	大買/
2024/02/23	40	79.44	0	0.00	79.00	40	653	6.12%
2024/02/19	1	75.00	0	0.00	75.70	1	602	0.17%
2024/02/16	7	74.40	7	74.20	74.70	0	619	0.00%