訊連 (5203)-永豐金-信義券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.8
漲跌
▲0.3
漲幅
+0.33%
成交量
81張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/30	0	0.00	8	97.00	99.60	-8	445	-1.80%
2024/07/29	0	0.00	4	98.50	97.90	-4	444	-0.90%
2024/07/26	3	103.50	16	102.81	100.50	-13	436	-2.98%
2024/07/19	5	108.40	0	0.00	108.00	5	434	1.15%
2024/07/04	0	0.00	1	105.00	106.00	-1	375	-0.27%
2024/07/03	1	105.50	0	0.00	105.50	1	372	0.27%
2024/05/30	20	102.25	0	0.00	104.00	20	290	6.88%
2024/04/30	0	0.00	1	89.60	89.10	-1	273	-0.37%
2024/04/29	0	0.00	2	90.30	90.00	-2	272	-0.73%
2024/03/15	2	86.80	0	0.00	86.60	2	335	0.60%
2024/03/12	1	87.40	0	0.00	87.10	1	336	0.30%
2024/03/11	0	0.00	1	86.30	86.30	-1	333	-0.30%
2024/03/08	1	85.00	0	0.00	84.50	1	330	0.30%
2024/03/04	0	0.00	1	87.80	87.30	-1	305	-0.33%
2024/03/01	1	89.00	0	0.00	89.10	1	294	0.34%
2023/12/28	0	0.00	1	99.00	98.80	-1	319	-0.31%
2023/12/26	3	100.67	13	100.15	100.00	-10	302	-3.30%
2023/12/25	10	98.96	0	0.00	99.80	10	272	3.67%
2023/11/23	0	0.00	1	98.10	97.90	-1	293	-0.34%
2023/11/15	0	0.00	20	95.71	96.00	-20	295	-6.76%
2023/11/10	0	0.00	10	96.00	96.00	-10	304	-3.28%
2023/11/09	30	98.84	18	97.90	98.30	12	304	3.95%
2023/11/08	18	96.99	0	0.00	95.70	18	303	5.92%
2023/10/31	1	88.10	0	0.00	88.80	1	372	0.27%
2023/10/26	0	0.00	3	93.33	90.70	-3	537	-0.56%
2023/09/11	2	89.25	0	0.00	89.00	2	784	0.25%
2023/09/07	1	95.00	5	95.08	94.80	-4	769	-0.52%
2023/09/05	4	93.83	4	94.58	94.30	0	767	0.00%
2023/09/04	2	92.85	0	0.00	93.00	2	767	0.26%
2023/09/01	0	0.00	1	93.80	93.50	-1	767	-0.13%
2023/08/22	0	0.00	25	92.07	92.30	-25	789	-3.16%
2023/08/16	0	0.00	2	94.50	94.00	-2	783	-0.26%
2023/08/15	10	93.90	0	0.00	93.90	10	783	1.28%
2023/08/14	2	93.40	0	93.50	93.20	2	786	0.25%
2023/08/11	4	98.60	0	0.00	97.90	4	771	0.52%
2023/08/10	0	0.00	2	106.00	104.00	-2	753	-0.27%
2023/08/08	3	104.33	2	107.00	104.00	1	733	0.14%
2023/08/07	1	105.50	1	108.00	108.00	0	720	0.00%
2023/08/04	1	107.50	0	0.00	107.50	1	706	0.14%
2023/08/02	1	103.50	10	106.50	104.00	-9	692	-1.30%
2023/08/01	20	109.25	0	0.00	110.00	20	654	3.06%
2023/07/31	5	105.50	3	105.17	103.50	2	570	0.35%
2023/07/27	3	100.83	3.2	109.03	101.00	-0.2	514	-0.04%
2023/07/26	2	106.50	10	104.70	106.50	-8	443	-1.80%
2023/07/24	2	97.90	1	97.60	97.80	1	376	0.27%
2023/07/21	0	0.00	1	102.50	101.00	-1	372	-0.27%
2023/07/19	1	101.50	0	0.00	99.90	1	376	0.27%
2023/07/18	10	100.75	1	102.00	100.50	9	380	2.37%
2023/07/17	1	98.00	0	0.00	98.20	1	369	0.27%
2023/07/14	0	96.90	0	0.00	97.00	0	369	0.01%
2023/06/13	0	0.00	4	94.88	94.80	-4	1,136	-0.35%
2023/06/06	4	95.63	0	0.00	95.30	4	1,166	0.34%
2023/06/05	0	0.00	5	97.02	97.60	-5	1,204	-0.42%
2023/06/01	0	0.00	1	94.50	94.50	-1	1,216	-0.08%
2023/05/31	0	0.00	2	94.50	94.00	-2	1,226	-0.16%
2023/05/30	5	93.26	0	0.00	92.80	5	1,233	0.41%
2023/05/29	1	93.80	4	94.55	94.00	-3	1,246	-0.24%
2023/05/23	2	94.05	10	94.21	93.80	-8	1,261	-0.63%
2023/05/22	10	94.49	2	94.70	94.60	8	1,272	0.63%
2023/05/18	1	94.20	1	95.60	94.20	0	1,284	0.00%
2023/05/16	1	92.50	1	93.40	92.80	0	1,338	0.00%
2023/05/02	1	95.20	1	95.00	95.30	0	1,674	0.00%
2023/04/27	1	94.90	0	0.00	94.90	1	1,656	0.06%
2023/04/18	0	104.00	0	0.00	101.50	0	1,586	0.00%
2023/04/17	0	105.50	0	0.00	105.00	0	1,572	0.00%
2023/04/14	0	101.50	0	0.00	101.50	0	1,536	0.00%
2023/04/12	0	103.50	0	0.00	103.00	0	1,485	0.00%
2023/03/30	0	105.00	0	0.00	103.50	0	1,377	0.00%
2023/03/27	2	112.50	0	0.00	112.00	2	1,285	0.16%
2023/03/24	3.1	114.54	0	0.00	114.00	3.1	1,232	0.25%
2023/03/22	0	0.00	2	99.80	103.50	-2	970	-0.21%
2023/03/21	0	98.90	2	99.05	99.00	-2	910	-0.22%
2023/03/20	4	97.05	0	0.00	96.50	4	861	0.46%
2023/03/17	1	94.90	1	96.50	97.90	0	821	0.00%
2023/03/09	1	91.10	1	91.00	91.40	0	722	0.00%
2023/03/03	0	0.00	1	94.10	94.70	-1	643	-0.16%
2023/03/02	1	93.70	0	0.00	94.00	1	631	0.16%
2023/03/01	0	0.00	2	92.90	93.60	-2	624	-0.32%
2023/02/21	0	0.00	1	92.80	91.60	-1	589	-0.17%
2023/02/20	1	93.20	0	0.00	92.80	1	585	0.17%
2023/02/16	0	0.00	1	92.20	92.30	-1	558	-0.18%
2023/02/15	1	90.90	1	92.00	91.00	0	552	0.00%
2023/02/14	3	94.00	1	95.70	93.10	2	532	0.38%
2023/02/13	2	94.00	1	93.70	93.70	1	493	0.20%
2023/02/09	0	0.00	1	101.00	96.40	-1	343	-0.29%
2023/02/08	1	90.70	0	0.00	93.00	1	160	0.62%
2023/02/02	0	0.00	2	85.95	86.20	-2	136	-1.46%
2023/01/16	1	82.50	0	0.00	82.70	1	149	0.67%
2023/01/13	1	83.00	0	0.00	83.10	1	148	0.67%
2023/01/05	0	0.00	1	84.80	84.80	-1	150	-0.66%
2022/12/20	1	83.50	0	0.00	82.50	1	199	0.50%
2022/12/09	0	0.00	1	85.10	85.00	-1	203	-0.49%
2022/12/07	1	83.80	0	0.00	83.90	1	202	0.49%
2022/10/25	0	0.00	3	90.00	89.90	-3	224	-1.34%
2022/10/11	2	86.50	0	0.00	86.00	2	223	0.89%
2022/10/07	1	90.00	0	0.00	90.10	1	221	0.45%
2022/10/03	5	93.94	8	91.76	88.20	-3	213	-1.41%
2022/09/26	1	85.00	0	0.00	86.60	1	178	0.56%
2022/09/22	2	89.75	0	0.00	90.50	2	174	1.15%
2022/09/20	1	91.70	0	0.00	91.80	1	169	0.59%
2022/08/24	0	0.00	1	95.60	95.50	-1	119	-0.84%
2022/08/16	0	0.00	2	95.50	98.10	-2	110	-1.81%
2022/06/17	0	0.00	1	85.40	85.30	-1	145	-0.69%
2022/04/08	1	86.60	0	0.00	87.30	1	328	0.30%
2022/03/15	2	95.10	0	0.00	94.10	2	274	0.73%
2022/03/14	0	0.00	1	98.20	98.50	-1	269	-0.37%
2022/03/09	1	111.00	5	113.50	109.50	-4	213	-1.87%
2022/03/08	3	103.17	8	105.63	105.00	-5	158	-3.15%
2022/03/03	10	91.96	0	0.00	94.00	10	70	14.12%
2022/01/11	0	0.00	2	86.70	86.50	-2	100	-1.99%
2021/10/13	0	0.00	2	86.10	86.10	-2	147	-1.36%
2021/10/08	1	90.50	1	90.20	90.60	0	149	0.00%
2021/08/30	2	83.80	0	0.00	83.60	2	190	1.05%
2021/07/09	0	0.00	4	84.00	83.90	-4	235	-1.70%
2021/03/15	0	0.00	2	98.50	99.40	-2	252	-0.79%
2021/02/23	0	0.00	2	105.00	107.00	-2	247	-0.81%
2021/02/18	0	0.00	1	103.00	102.50	-1	251	-0.40%
2021/02/05	0	0.00	2	104.50	104.50	-2	249	-0.80%
2021/01/22	3	102.50	0	0.00	102.50	3	304	0.98%
2021/01/19	0	0.00	2	106.50	106.50	-2	299	-0.67%
2021/01/06	0	0.00	2	103.00	103.00	-2	259	-0.77%
2020/12/30	0	0.00	5	104.00	104.00	-5	263	-1.90%
2020/12/28	0	0.00	1	102.00	102.00	-1	263	-0.38%
2020/12/08	5	102.00	0	0.00	103.00	5	276	1.81%
2020/12/02	0	0.00	7	105.50	107.00	-7	281	-2.49%
2020/11/23	0	0.00	10	103.00	103.00	-10	330	-3.03%
2020/11/19	7	104.00	30	103.50	104.50	-23	357	-6.43%
2020/11/18	41	106.90	1	104.50	107.00	40	370	10.81%
2020/11/10	0	0.00	1	102.00	102.00	-1	421	-0.24%
2020/11/04	1	101.00	0	0.00	103.50	1	469	0.21%
2020/09/15	0	0.00	3	118.00	116.00	-3	801	-0.37%
2020/09/14	2	114.50	0	0.00	114.50	2	798	0.25%
2020/09/08	1	114.50	0	0.00	118.00	1	805	0.12%
2020/08/18	0	0.00	2	117.25	118.00	-2	734	-0.27%
2020/08/10	0	0.00	2	114.00	114.00	-2	753	-0.27%
2020/08/06	2	109.00	0	0.00	108.50	2	732	0.27%
2020/07/28	2	124.50	2	121.50	122.50	0	705	0.00%
2020/07/23	1	123.00	2	127.00	123.00	-1	706	-0.14%
2020/07/22	0	0.00	5	125.20	131.00	-5	700	-0.71%
2020/07/21	0	0.00	3	120.00	119.50	-3	680	-0.44%
2020/07/20	0	0.00	1	118.00	118.50	-1	670	-0.15%
2020/07/10	0	0.00	40	111.75	111.50	-40	746	-5.36%
2020/07/09	160	114.89	120	114.25	114.00	40	744	5.37%	大買/大賣/
2020/06/29	0	0.00	5	107.00	105.00	-5	788	-0.63%
2020/06/22	0	0.00	1	106.50	107.00	-1	807	-0.12%
2020/06/19	0	0.00	2	108.50	109.00	-2	823	-0.24%
2020/06/18	2	107.50	0	0.00	110.00	2	833	0.24%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/06/11	0	0.00	20	111.00	108.00	-20	932	-2.15%
2020/06/10	20	113.25	0	0.00	112.50	20	949	2.11%
2020/06/05	2	114.50	0	0.00	114.50	2	1,021	0.20%
2020/06/01	2	113.00	0	0.00	114.50	2	1,123	0.18%
2020/05/28	3	113.50	0	0.00	113.00	3	1,177	0.25%
2020/05/22	11	115.55	0	0.00	115.50	11	1,403	0.78%
2020/05/21	5	119.00	0	0.00	119.00	5	1,416	0.35%
2020/05/19	7	117.00	0	0.00	120.00	7	1,408	0.50%
2020/05/18	0	0.00	5	118.80	116.00	-5	1,392	-0.36%
2020/05/11	1	117.00	0	0.00	117.00	1	1,399	0.07%
2020/05/08	1	118.00	1	118.00	117.50	0	1,409	0.00%
2020/05/07	0	0.00	1	122.00	121.00	-1	1,415	-0.07%
2020/05/06	0	0.00	5	118.00	117.50	-5	1,393	-0.36%
2020/05/05	10	114.60	1	115.50	114.50	9	1,380	0.65%
2020/05/04	0	0.00	1	114.00	116.50	-1	1,375	-0.07%
2020/04/30	11	116.86	1	117.00	115.50	10	1,369	0.73%
2020/04/29	6	117.25	5	118.60	117.50	1	1,352	0.07%
2020/04/28	6	121.00	0	0.00	118.50	6	1,341	0.45%
2020/04/27	0	0.00	3	120.17	120.50	-3	1,327	-0.23%
2020/04/24	1	108.00	4	114.00	114.00	-3	1,278	-0.23%
2020/04/22	0	0.00	1	107.00	107.50	-1	1,258	-0.08%
2020/04/21	0	0.00	3	109.33	107.00	-3	1,248	-0.24%
2020/04/20	7	113.57	1	116.00	112.50	6	1,239	0.48%
2020/04/17	1	116.00	2	112.00	112.00	-1	1,215	-0.08%
2020/04/16	4	109.50	9	111.00	112.50	-5	1,193	-0.42%
2020/04/14	1	106.50	0	0.00	106.00	1	1,161	0.09%
2020/04/13	0	0.00	5	103.50	103.50	-5	1,159	-0.43%
2020/04/08	6	102.50	0	0.00	102.50	6	1,114	0.54%
2020/04/07	0	0.00	5	105.50	105.50	-5	1,107	-0.45%
2020/04/06	0	0.00	5	102.00	104.00	-5	1,101	-0.45%
2020/03/30	0	0.00	5	99.50	99.90	-5	1,074	-0.47%
2020/03/26	5	97.50	0	0.00	98.50	5	1,055	0.47%
2020/03/25	3	97.60	1	97.10	99.50	2	1,044	0.19%
2020/03/24	11	90.15	0	0.00	90.50	11	1,032	1.07%
2020/03/20	1	87.70	1	88.50	87.70	0	1,042	0.00%
2020/03/19	2	81.15	1	81.40	81.10	1	1,042	0.10%
2020/03/18	3	92.10	0	0.00	90.10	3	1,033	0.29%
2020/03/17	1	95.00	1	98.00	94.30	0	1,018	0.00%
2020/03/16	1	100.00	0	0.00	99.60	1	987	0.10%
2020/03/12	1	115.00	1	112.00	109.50	0	935	0.00%
2020/03/11	1	119.50	0	0.00	117.00	1	903	0.11%
2020/03/10	6	119.42	0	0.00	121.00	6	888	0.67%
2020/03/09	3	124.67	1	124.00	123.00	2	866	0.23%
2020/03/06	0	0.00	2	127.50	127.50	-2	839	-0.24%
2020/03/04	0	0.00	1	126.00	123.50	-1	807	-0.12%
2020/03/03	1	126.00	0	0.00	126.50	1	803	0.12%
2020/03/02	1	119.50	0	0.00	123.50	1	758	0.13%
2020/02/27	13	124.73	1	123.00	118.00	12	729	1.65%
2020/02/25	5	118.00	2	118.50	119.00	3	552	0.54%
2020/02/24	5	119.00	5	118.50	118.50	0	542	0.00%
2020/02/18	1	115.00	1	117.00	114.50	0	555	0.00%
2020/02/17	2	117.00	0	0.00	117.00	2	559	0.36%
2020/02/14	1	113.50	0	0.00	112.50	1	567	0.18%
2020/02/13	0	0.00	1	114.50	113.00	-1	564	-0.18%
2020/02/11	1	111.50	0	0.00	113.00	1	629	0.16%
2020/02/10	2	114.50	1	110.00	113.00	1	676	0.15%
2020/02/07	2	108.00	2	107.50	105.00	0	733	0.00%
2020/02/06	0	0.00	2	104.25	105.00	-2	780	-0.26%
2020/02/03	1	99.10	0	0.00	98.60	1	853	0.12%
2020/01/30	1	103.50	0	0.00	101.00	1	874	0.11%
2020/01/07	1	109.00	0	0.00	110.00	1	884	0.11%
2020/01/03	0	0.00	4	111.00	111.00	-4	901	-0.44%
2019/12/25	0	0.00	2	112.50	112.50	-2	890	-0.22%
2019/12/18	1	123.00	0	0.00	113.00	1	919	0.11%
2019/12/11	0	0.00	1	113.50	113.50	-1	890	-0.11%
2019/12/04	1	110.00	0	0.00	112.00	1	888	0.11%
2019/11/04	2	111.00	0.1	112.00	112.00	1.9	527	0.36%
2019/10/31	0.1	98.40	0	0.00	98.90	0.1	482	0.02%
2019/10/16	2	97.30	0	0.00	97.40	2	395	0.51%
2019/10/08	0	0.00	0	95.40	95.50	0	363	0.00%
2019/08/27	0	0.00	1	89.50	93.20	-1	170	-0.59%
2019/06/21	0	0.00	5	74.84	75.10	-5	99	-5.01%
2019/04/30	0	0.00	1	74.80	75.00	-1	87	-1.14%
2019/03/04	4	69.45	0	0.00	69.70	4	78	5.11%
2018/10/03	0	0.00	1	69.00	69.00	-1	138	-0.72%
2018/05/28	0	0.00	5	78.90	79.20	-5	265	-1.89%
2018/05/23	5	75.10	0	0.00	75.30	5	234	2.13%
2018/05/21	0	0.00	8	84.83	80.00	-8	211	-3.78%
2018/05/18	8	82.68	0	0.00	79.60	8	189	4.23%