立凱-KY (5227)-永豐金-信義券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▼1.45
漲幅
-3.54%
成交量
580張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	39.15	0	0.00	39.55	1	241	0.41%
2024/11/12	0.3	38.60	0	0.00	39.50	0.3	186	0.15%
2024/11/08	0	0.00	0.1	38.95	38.95	-0.1	173	-0.07%
2024/11/04	0	35.60	0	0.00	34.65	0	170	0.00%
2024/11/01	0	35.95	0	0.00	36.00	0	168	0.01%
2024/10/30	0.2	38.42	0	0.00	37.50	0.2	168	0.09%
2024/10/29	0	39.80	0	0.00	41.50	0	156	0.01%
2024/10/24	0	32.45	0	0.00	32.50	0	134	0.01%
2024/10/15	0.1	32.55	0	0.00	32.45	0.1	149	0.03%
2024/10/04	0.2	34.10	0	0.00	34.10	0.2	153	0.13%
2024/09/19	0	33.10	0	0.00	33.10	0	161	0.02%
2024/09/16	0.1	33.37	0	0.00	33.25	0.1	159	0.05%
2024/09/04	0.1	27.95	0	0.00	28.00	0.1	158	0.06%
2024/09/02	0	29.30	0	0.00	29.20	0	157	0.02%
2024/08/19	0	0.00	0	30.70	30.45	0	226	0.00%
2024/08/12	0	29.70	0	0.00	29.60	0	229	0.00%
2024/08/07	0.1	31.30	0	0.00	31.20	0.1	235	0.03%
2024/08/06	0.1	29.80	0	0.00	29.70	0.1	234	0.04%
2024/08/02	0.1	35.30	0	0.00	34.75	0.1	226	0.06%
2024/07/22	0.6	34.97	0	0.00	34.60	0.6	246	0.22%
2024/07/19	0.2	35.75	0	0.00	35.50	0.2	244	0.07%
2024/07/16	0.1	36.55	0	0.00	36.70	0.1	249	0.04%
2024/07/15	0.1	36.80	0	0.00	36.70	0.1	257	0.05%
2024/07/11	0	0.00	2	37.00	37.00	-2	265	-0.75%
2024/07/09	0.2	37.00	0	0.00	37.10	0.2	272	0.07%
2024/05/22	0.1	36.15	0	0.00	35.90	0.1	268	0.04%
2024/05/15	0.3	37.33	0	0.00	37.10	0.3	274	0.11%
2024/05/08	1	35.00	0	0.00	34.50	1	269	0.37%
2024/04/30	1	37.00	0	0.00	36.80	1	262	0.38%
2024/04/25	0.2	35.40	0	0.00	35.45	0.2	246	0.06%
2024/04/23	0.2	35.10	0	0.00	34.85	0.2	247	0.08%
2024/04/22	1	34.85	0	0.00	34.30	1	246	0.41%
2024/04/18	0	37.35	0	0.00	37.00	0	229	0.01%
2024/04/17	0	38.90	0	0.00	38.50	0	222	0.00%
2024/03/29	1	40.50	0	0.00	40.35	1	186	0.54%
2024/03/20	0.2	40.30	0	0.00	40.00	0.2	180	0.08%
2024/03/11	1	40.60	0	0.00	41.25	1	181	0.55%
2024/03/08	0	40.35	0	0.00	40.60	0	184	0.01%
2024/03/07	0.1	43.25	0	0.00	42.80	0.1	178	0.06%
2024/03/05	0	44.70	0	0.00	44.60	0	170	0.01%
2024/02/27	0	45.15	0	0.00	44.90	0	167	0.01%
2024/02/22	2	47.90	0	0.00	46.75	2	165	1.21%
2023/12/19	0	47.84	0	0.00	47.35	0	218	0.01%
2023/12/12	1	48.60	0	0.00	48.50	1	247	0.40%
2023/10/31	0	46.70	0	0.00	46.40	0	315	0.00%
2023/10/26	0	0.00	1	47.60	47.40	-1	318	-0.31%
2023/10/23	1	47.00	0	0.00	46.50	1	315	0.32%
2023/10/20	0	47.50	0	0.00	47.10	0	311	0.01%
2023/09/11	0.2	47.33	0	0.00	49.15	0.2	292	0.07%
2023/09/07	0	50.70	0	0.00	50.40	0	278	0.00%
2023/09/01	0	50.50	0	0.00	50.20	0	306	0.00%
2023/08/28	0	49.10	0	0.00	49.00	0	314	0.00%
2023/08/21	0	53.70	0	0.00	53.30	0	326	0.00%
2023/07/28	1	61.30	0	0.00	61.00	1	716	0.14%
2023/06/15	0	0.00	1	69.00	69.00	-1	1,038	-0.10%
2023/06/14	1	69.70	0	0.00	69.70	1	1,033	0.10%
2023/06/13	1	70.10	0	0.00	69.80	1	1,042	0.10%
2023/06/06	1	71.70	1	71.80	71.00	0	1,039	0.00%
2023/05/19	0	0.00	0	73.50	73.30	0	1,083	0.00%
2023/05/17	0	0.00	2	75.50	75.00	-2	1,062	-0.19%
2023/05/16	0	0.00	0.1	78.50	76.10	-0.1	1,034	-0.01%
2023/05/15	0	0.00	0.2	76.75	80.00	-0.2	980	-0.02%
2023/05/12	0	0.00	3.2	76.05	77.80	-3.2	959	-0.33%
2023/05/11	0	0.00	0.1	73.53	73.10	-0.1	917	-0.01%
2023/05/10	0	74.00	0	0.00	74.90	0	893	0.00%
2023/05/05	0	0.00	10	72.90	72.70	-10	837	-1.19%
2023/05/04	10	73.00	0	0.00	72.80	10	838	1.19%
2023/05/03	1	71.90	20	72.35	72.00	-19	829	-2.29%
2023/05/02	20.1	71.51	0	0.00	73.50	20.1	815	2.47%
2023/04/26	1	69.90	0	0.00	70.10	1	762	0.13%
2023/04/21	0	0.00	30	68.53	68.20	-30	730	-4.11%
2023/04/20	30	72.72	20	71.26	73.00	10	696	1.44%
2023/04/19	20.5	69.90	0	0.00	70.50	20.5	614	3.33%
2023/04/12	0	0.00	10	69.00	67.50	-10	578	-1.73%
2023/04/11	10	70.43	79	71.09	69.80	-69	565	-12.20%
2023/04/10	54	69.52	20	68.88	69.20	34	548	6.20%
2023/04/07	40	67.46	15	71.47	70.00	25	537	4.65%
2023/03/31	0	0.00	0	65.00	65.00	0	520	0.00%
2023/03/30	5	65.06	0	0.00	64.60	5	522	0.96%
2023/03/29	5	65.28	0	0.00	64.90	5	524	0.95%
2023/03/24	10	66.30	0	0.00	66.40	10	537	1.86%
2023/03/21	0	0.00	2	67.50	67.20	-2	542	-0.37%
2023/03/20	2	64.30	0	0.00	64.30	2	543	0.37%
2023/03/13	0	0.00	0	67.40	67.40	0	595	0.00%
2023/03/10	1	69.70	0	0.00	68.90	1	606	0.16%
2023/03/08	0	0.00	2	70.90	71.20	-2	616	-0.32%
2023/03/07	2	73.10	10	73.20	72.10	-8	641	-1.25%
2023/03/01	0	0.00	65	74.37	72.60	-65	665	-9.77%
2023/02/24	22	71.91	0	0.00	72.50	22	649	3.39%
2023/02/23	10	69.00	0	0.00	71.10	10	648	1.54%
2023/02/22	20	70.60	10	70.25	70.10	10	659	1.52%
2023/02/17	13	72.79	0	0.00	72.40	13	715	1.82%
2023/02/16	9	73.04	0	0.00	73.80	9	733	1.23%
2023/02/15	10	72.00	0	0.00	72.20	10	777	1.29%
2023/02/10	0	0.00	1	74.90	73.30	-1	950	-0.11%
2023/02/02	1	74.00	1	73.50	73.10	0	1,015	0.00%
2023/02/01	0	0.00	1	72.10	72.10	-1	1,011	-0.10%
2023/01/30	0	70.00	4	70.90	70.00	-4	1,017	-0.39%
2023/01/10	0	0.00	10	68.66	69.00	-10	1,153	-0.87%
2023/01/09	0	0.00	27	71.27	70.50	-27	1,192	-2.26%
2023/01/05	10	69.00	0	0.00	69.00	10	1,256	0.80%
2023/01/04	1	69.50	0	0.00	69.60	1	1,287	0.08%
2023/01/03	19	70.14	0	0.00	70.80	19	1,346	1.41%
2022/12/20	0	0.00	0	65.50	65.20	0	1,618	0.00%
2022/12/15	1	70.40	0	0.00	69.30	1	1,729	0.06%
2022/12/09	0	0.00	1	70.20	69.30	-1	1,731	-0.06%
2022/12/07	1	71.10	1	70.89	69.90	0	1,719	0.00%
2022/12/06	1	73.50	0	0.00	73.20	1	1,697	0.06%
2022/12/02	1	77.40	0	0.00	76.50	1	1,672	0.06%
2022/11/29	0	0.00	0.1	76.20	75.90	-0.1	1,639	0.00%
2022/11/25	0	73.10	1	74.50	72.60	-1	1,617	-0.06%
2022/11/23	1	75.10	0	0.00	74.70	1	1,605	0.06%
2022/11/22	0	0.00	1	74.00	72.70	-1	1,589	-0.06%
2022/11/21	1	73.30	0	0.00	73.10	1	1,584	0.06%
2022/11/18	1	75.30	20	74.31	73.80	-19	1,585	-1.20%
2022/11/17	0	0.00	3	76.27	76.90	-3	1,566	-0.19%
2022/11/16	1	72.60	0	0.00	72.50	1	1,535	0.07%
2022/11/15	3	75.33	0	0.00	74.50	3	1,541	0.20%
2022/11/14	0	74.00	0	0.00	75.20	0	1,527	0.00%
2022/11/11	3.1	75.79	0	0.00	74.10	3.1	1,505	0.20%
2022/11/10	29	77.19	0	0.00	76.80	29	1,460	1.99%
2022/11/09	0	0.00	22	79.92	78.60	-22	1,402	-1.57%
2022/11/08	20	76.53	76.3	77.41	79.40	-56.3	1,354	-4.16%
2022/11/07	20	73.35	0	0.00	72.20	20	1,288	1.55%
2022/11/03	25	70.30	0	0.00	71.00	25	1,212	2.06%
2022/11/02	0	0.00	13	71.10	71.10	-13	1,198	-1.09%
2022/10/31	43	65.32	0	0.00	64.30	43	1,164	3.69%
2022/10/25	1	65.90	0	0.00	65.50	1	1,135	0.09%
2022/10/24	1	70.80	0	0.00	68.50	1	1,116	0.09%
2022/10/20	0	0.00	3	72.27	71.60	-3	1,080	-0.28%
2022/10/19	1	68.40	0	0.00	68.10	1	1,054	0.09%
2022/10/18	1	71.70	2	72.00	70.90	-1	1,050	-0.10%
2022/10/17	1	73.30	0	0.00	72.90	1	1,054	0.09%
2022/10/14	0	0.00	23	70.13	71.60	-23	1,017	-2.26%
2022/10/11	0	0.00	2	72.65	72.80	-2	922	-0.22%
2022/10/07	24	68.15	0	0.00	69.70	24	863	2.78%
2022/10/06	1	68.70	13	66.48	69.80	-12	832	-1.44%
2022/10/05	10	63.13	3	63.40	63.80	7	783	0.89%
2022/10/04	2	63.10	0	0.00	62.00	2	771	0.26%
2022/09/30	3	61.00	0.1	61.90	62.30	2.9	776	0.37%
2022/09/29	0	0.00	1	64.20	62.90	-1	777	-0.13%
2022/09/28	1	65.20	10	65.14	62.90	-9	773	-1.16%
2022/09/27	10	62.94	0	0.00	64.30	10	755	1.32%
2022/09/26	0.1	61.30	0	0.00	58.50	0.1	753	0.01%
2022/09/23	0	0.00	11	61.82	64.10	-11	756	-1.45%
2022/09/22	11	59.54	60	57.08	60.60	-49	714	-6.86%
2022/09/16	10	52.77	0	0.00	52.40	10	709	1.41%
2022/09/08	0	51.50	0	0.00	51.00	0	825	0.00%
2022/09/07	20	52.00	0	0.00	51.20	20	881	2.27%
2022/09/05	21	53.64	0	0.00	53.50	21	944	2.22%
2022/09/02	9	55.40	1	55.60	55.50	8	948	0.84%
2022/08/15	0	0.00	1	53.10	53.70	-1	1,112	-0.09%
2022/08/12	0	0.00	1	52.30	52.00	-1	1,135	-0.09%
2022/08/05	1	52.30	5	52.24	52.00	-4	1,204	-0.33%
2022/08/02	0	0.00	3	52.50	52.70	-3	1,209	-0.25%
2022/07/25	8	53.70	0	0.00	53.80	8	1,216	0.66%
2022/07/22	0	0.00	1	57.80	57.60	-1	1,199	-0.08%
2022/07/12	2	50.50	0	0.00	50.20	2	1,215	0.16%
2022/07/08	0	0.00	1	56.30	57.90	-1	1,216	-0.08%
2022/07/07	1	54.10	0	0.00	54.50	1	1,201	0.08%
2022/07/01	0	0.00	7	67.80	65.50	-7	1,109	-0.63%
2022/06/29	2	71.05	0	0.00	71.70	2	1,078	0.19%
2022/06/27	1	73.10	11	73.29	73.70	-10	1,068	-0.94%
2022/06/23	1	71.10	0	0.00	70.90	1	1,058	0.09%
2022/06/20	1	72.00	0	0.00	69.10	1	1,045	0.10%
2022/06/17	0	0.00	15	71.80	71.80	-15	1,027	-1.46%
2022/06/16	20	73.75	0	0.00	72.00	20	1,010	1.98%
2022/06/15	10	72.00	60	69.10	70.30	-50	975	-5.13%
2022/06/14	60	67.57	0	0.00	68.40	60	954	6.29%
2022/05/25	0	0.00	1	71.70	71.60	-1	1,036	-0.10%
2022/05/24	1	79.10	1	81.20	78.30	0	1,014	0.00%
2022/05/23	2	80.15	1	79.40	81.00	1	980	0.10%
2022/05/20	2	74.55	1	75.30	74.50	1	949	0.11%
2022/05/19	0	0.00	1	74.80	77.70	-1	921	-0.11%
2022/05/06	0	0.00	1	65.50	65.60	-1	932	-0.11%
2022/04/25	2	67.45	0	0.00	68.50	2	1,172	0.17%
2022/04/22	1	72.80	0	0.00	72.10	1	1,194	0.08%
2022/04/08	0	79.20	0	0.00	78.90	0	1,311	0.00%
2022/03/10	0	0.00	1	87.60	88.50	-1	1,990	-0.05%
2022/02/17	0	0.00	1	88.00	85.50	-1	2,531	-0.04%
2022/02/09	1	81.50	0	0.00	87.70	1	3,228	0.03%
2022/01/24	0	0.00	0	89.60	89.50	0	3,551	0.00%
2022/01/20	1	96.07	3	96.70	96.20	-2	3,563	-0.06%
2022/01/14	1	83.00	0	0.00	83.10	1	3,508	0.03%
2022/01/13	0	0.00	3	91.20	91.80	-3	3,463	-0.09%
2021/12/29	0	0.00	1	96.00	96.10	-1	3,397	-0.03%
2021/12/28	3	91.43	5.4	91.98	100.00	-2.4	3,331	-0.07%
2021/12/27	7	84.50	4	84.00	91.30	3	3,242	0.09%
2021/12/24	0	0.00	1	80.70	83.00	-1	3,173	-0.03%
2021/12/20	0	0.00	2	69.30	70.90	-2	3,191	-0.06%
2021/12/17	1	70.40	9	70.56	70.10	-8	3,180	-0.25%
2021/12/16	6	73.37	0	0.00	73.00	6	3,173	0.19%
2021/12/15	9.4	75.84	0	0.00	76.00	9.4	3,146	0.30%
2021/12/14	1	80.70	0	0.00	80.00	1	3,115	0.03%
2021/12/13	1	73.40	0	0.00	73.40	1	3,029	0.03%
2021/12/01	1	43.25	0	0.00	43.50	1	3,020	0.03%
2021/11/30	1	43.65	1	43.35	43.05	0	2,974	0.00%
2021/11/29	1	38.95	0	0.00	42.05	1	2,922	0.03%
2021/11/26	0	0.00	15	38.55	38.25	-15	2,884	-0.52%
2021/11/25	0	0.00	10	43.05	41.00	-10	2,878	-0.35%
2021/11/24	2	44.55	0	0.00	43.35	2	2,908	0.07%
2021/11/23	25	46.65	0	0.00	45.10	25	3,023	0.83%
2021/11/18	1	47.80	5	46.80	48.50	-4	3,059	-0.13%
2021/11/17	5	47.30	0	0.00	46.80	5	2,980	0.17%
2021/11/16	1	49.50	3	46.27	48.60	-2	2,934	-0.07%
2021/11/15	1	50.60	0	0.00	50.60	1	2,867	0.03%
2021/11/09	2	44.93	0	0.00	44.00	2	2,730	0.07%
2021/11/02	0	0.00	1	43.05	42.85	-1	2,884	-0.03%
2021/11/01	0	0.00	2	47.30	47.55	-2	2,887	-0.07%
2021/10/28	1	39.20	0	0.00	42.75	1	2,637	0.04%
2021/10/27	0	0.00	13	38.43	38.90	-13	2,445	-0.53%
2021/10/21	0	0.00	2	29.15	29.75	-2	2,142	-0.09%
2021/10/19	2	28.85	0	0.00	29.40	2	2,137	0.09%
2021/09/15	12	36.17	0	0.00	33.00	12	2,390	0.50%
2021/09/03	0	0.00	20	27.85	28.30	-20	2,429	-0.82%
2021/09/02	1	26.70	0	0.00	27.00	1	2,422	0.04%
2021/08/30	0	0.00	1	32.00	32.20	-1	2,343	-0.04%
2021/08/27	20	32.70	7	32.56	33.80	13	2,273	0.57%
2021/08/26	5	31.01	0	0.00	31.55	5	2,125	0.24%
2021/08/24	1	25.50	0	0.00	26.10	1	1,994	0.05%
2021/08/20	0	0.00	1	21.80	23.65	-1	1,958	-0.05%
2021/08/10	2	34.55	0	0.00	34.55	2	1,892	0.11%
2021/08/09	1	37.70	0	0.00	38.35	1	1,894	0.05%
2021/08/06	0	0.00	3	35.20	35.20	-3	1,755	-0.17%
2021/08/04	0	0.00	3	29.15	29.15	-3	1,575	-0.19%
2021/07/30	1	24.40	0	0.00	24.50	1	1,517	0.07%
2021/07/22	3	28.90	3	28.50	28.50	0	1,506	0.00%
2021/07/21	0.1	29.00	1	29.50	29.50	-0.9	1,490	-0.06%
2021/07/20	0	0.00	0.1	26.50	26.85	-0.1	1,455	-0.01%
2021/07/13	3	26.57	0	0.00	25.45	3	1,631	0.18%
2021/07/12	2	26.90	0	0.00	27.00	2	1,617	0.12%
2021/07/06	0	0.00	1	22.20	22.20	-1	1,407	-0.07%
2021/06/30	0.5	18.00	0	0.00	17.85	0.5	1,330	0.04%
2021/06/29	0.2	18.60	0	0.00	18.20	0.2	1,338	0.01%
2021/06/28	0.1	19.05	1	19.80	19.00	-0.9	1,348	-0.06%
2021/06/10	0	0.00	40	11.05	10.80	-40	1,410	-2.84%
2021/06/04	1	10.30	0	0.00	10.25	1	1,487	0.07%
2021/06/03	39	10.82	0.1	11.05	10.60	39	1,506	2.59%
2021/05/19	0	0.00	0.3	9.70	9.48	-0.3	1,460	-0.02%
2021/05/18	0	0.00	0.5	9.50	9.57	-0.5	1,462	-0.03%
2021/05/17	1	9.20	0	0.00	8.86	1	1,458	0.07%
2021/05/13	5	9.73	0	0.00	10.15	5	1,423	0.35%
2021/04/29	0	0.00	13	10.85	10.80	-13	1,295	-1.00%
2021/04/28	13	11.05	3	11.05	11.00	10	1,294	0.77%
2021/04/22	1	11.15	0	0.00	11.00	1	1,301	0.08%
2021/04/16	1	11.65	0	0.00	11.70	1	1,271	0.08%
2021/04/14	0	0.00	2	12.35	12.25	-2	1,259	-0.16%
2021/04/13	0	0.00	1	13.30	12.75	-1	1,258	-0.08%
2021/04/12	5	12.20	0	0.00	12.75	5	1,215	0.41%
2021/04/08	0	0.00	1	12.25	12.15	-1	1,175	-0.09%
2021/03/23	1	10.60	0	0.00	10.45	1	1,327	0.08%
2021/03/17	0	0.00	21	11.44	12.10	-21	1,256	-1.67%
2021/03/16	20	11.07	2	10.60	11.35	18	1,205	1.49%
2021/03/15	2	10.35	0	0.00	10.35	2	1,191	0.17%
2021/03/10	1	10.10	0	0.00	10.55	1	1,184	0.08%
2021/03/04	1	14.20	0	0.00	14.20	1	1,126	0.09%
2021/01/21	0	0.00	2	13.68	13.85	-2	1,899	-0.11%
2021/01/14	0	0.00	1.1	16.12	16.65	-1.1	1,854	-0.06%
2021/01/08	0	0.00	40	16.09	16.00	-40	1,828	-2.19%
2021/01/05	0	0.00	11	16.50	16.55	-11	1,799	-0.61%
2020/12/30	30	17.02	0	0.00	16.65	30	1,757	1.71%
2020/12/29	20	17.70	4.8	17.19	17.90	15.2	1,702	0.89%
2020/12/24	2	15.70	0	0.00	15.60	2	1,502	0.13%
2020/12/14	0	15.40	0	0.00	15.50	0	1,656	0.00%
2020/12/08	1	15.90	0	0.00	15.90	1	1,863	0.05%
2020/12/04	1	15.85	0	0.00	15.70	1	1,953	0.05%
2020/12/02	0	0.00	10	16.15	15.85	-10	2,082	-0.48%
2020/11/25	0	0.00	10	17.15	17.20	-10	2,353	-0.42%
2020/11/24	0	0.00	4	15.75	16.00	-4	2,235	-0.18%
2020/11/16	3	14.95	0	0.00	14.85	3	2,165	0.14%
2020/11/13	0	0.00	3	15.00	15.00	-3	2,168	-0.14%
2020/11/12	0	0.00	1	15.40	15.30	-1	2,148	-0.05%
2020/11/10	4	15.75	0	0.00	15.65	4	2,116	0.19%
2020/11/09	0	0.00	668	16.60	16.45	-668	2,082	-32.08%	大賣/鉅額交易
2020/11/06	3	15.40	11	15.72	16.00	-8	2,006	-0.40%
2020/11/05	5	14.95	0	0.00	15.00	5	1,956	0.26%
2020/09/28	0	0.00	23	14.18	14.10	-23	1,953	-1.18%
2020/09/25	23	14.01	1	14.60	14.10	22	1,946	1.13%
2020/09/24	1	13.75	1	13.90	13.85	0	1,925	0.00%
2020/09/23	1	14.25	50	14.52	14.35	-49	1,911	-2.56%
2020/09/22	2	14.80	5	15.30	14.80	-3	1,893	-0.16%
2020/09/21	0	0.00	45	16.54	15.85	-45	1,842	-2.44%
2020/09/18	0	0.00	6	16.60	16.45	-6	1,818	-0.33%
2020/09/16	16	16.94	1	16.80	16.70	15	1,791	0.84%
2020/09/15	1	17.35	8	17.29	17.20	-7	1,759	-0.40%
2020/09/14	11	16.34	8	16.80	16.80	3	1,698	0.18%
2020/09/11	5	15.40	10	15.40	15.30	-5	1,654	-0.30%
2020/09/10	0	0.00	1	16.25	16.05	-1	1,638	-0.06%
2020/09/09	10	16.60	6	15.70	16.80	4	1,558	0.26%
2020/09/08	7	15.79	91	15.39	16.00	-84	1,521	-5.52%
2020/09/07	9	16.66	84	17.10	16.50	-75	1,493	-5.02%
2020/09/04	841	16.93	5	15.82	17.05	836	1,428	58.52%	大買/鉅額交易
2020/09/02	105	13.49	5	13.61	14.10	100	1,228	8.14%	大買/
2020/08/19	5	12.70	0	0.00	12.40	5	1,085	0.46%
2020/08/14	5	12.50	189	12.24	12.75	-184	1,073	-17.14%	大賣/鉅額交易
2020/08/13	0	0.00	301	12.19	12.10	-301	1,073	-28.05%	大賣/鉅額交易
2020/08/12	0	0.00	594	12.19	12.25	-594	1,068	-55.57%	大賣/鉅額交易
2020/08/11	0	0.00	616	12.10	12.05	-616	1,053	-58.45%	大賣/鉅額交易
2020/08/10	0	0.00	306	12.56	12.60	-306	1,034	-29.59%	大賣/鉅額交易
2020/07/07	5	17.86	5	18.00	18.05	0	946	0.00%
2020/07/02	5	17.10	0	0.00	16.80	5	969	0.52%
2020/07/01	0	0.00	18	16.15	16.15	-18	968	-1.86%
2020/06/03	0	0.00	9	11.20	11.25	-9	1,078	-0.83%
2020/06/02	9	10.55	9	10.19	11.15	0	1,064	0.00%
2020/06/01	9	10.22	0	0.00	10.15	9	1,059	0.85%
2020/03/17	1	9.06	0	0.00	9.05	1	1,455	0.07%
2020/03/13	0	0.00	1	9.76	9.80	-1	1,434	-0.07%
2020/03/04	2	13.70	0	0.00	13.95	2	1,234	0.16%
2020/03/03	5	14.30	0	0.00	14.20	5	1,187	0.42%
2020/02/20	0	0.00	5	16.95	17.05	-5	670	-0.75%
2020/02/19	0	0.00	4	16.25	16.25	-4	569	-0.70%
2020/02/06	3	14.80	0	0.00	15.00	3	561	0.53%
2020/01/08	5	15.65	5	15.80	15.55	0	772	0.00%
2020/01/02	5	15.80	0	0.00	15.85	5	777	0.64%
2019/12/09	2	14.90	0	0.00	14.90	2	884	0.23%
2019/11/25	1	14.80	0	0.00	14.80	1	1,137	0.09%
2019/10/31	0	0.00	5	16.05	16.05	-5	1,422	-0.35%
2019/10/28	2	16.85	5	16.49	16.80	-3	1,343	-0.22%
2019/10/25	5	15.65	3	15.43	16.00	2	1,231	0.16%
2019/10/15	0	0.00	1	14.55	14.50	-1	1,169	-0.09%
2019/10/14	0	0.00	1	14.75	14.70	-1	1,154	-0.09%
2019/10/08	3	15.15	0	0.00	15.05	3	1,144	0.26%
2019/10/07	5	15.35	0	0.00	15.15	5	1,117	0.45%
2019/09/03	0	0.00	3	14.20	14.85	-3	843	-0.36%
2019/09/02	3	14.00	0	0.00	14.15	3	800	0.37%
2019/08/30	0	0.00	3	13.45	13.65	-3	778	-0.39%
2019/08/29	3	13.70	0	0.00	13.70	3	764	0.39%
2019/08/26	0	0.00	5	13.00	13.15	-5	714	-0.70%
2019/08/23	0	0.00	1	13.40	13.35	-1	694	-0.14%
2019/08/22	5	13.60	0	0.00	13.55	5	677	0.74%
2019/08/20	10	13.28	0	0.00	13.45	10	599	1.67%
2019/08/02	0	0.00	1	15.65	15.60	-1	336	-0.30%
2019/07/25	1	17.20	0	0.00	17.20	1	373	0.27%
2019/07/05	0	0.00	2	19.00	18.80	-2	697	-0.29%
2019/05/10	1	18.85	0	0.00	19.00	1	887	0.11%
2019/05/08	2	19.15	0	0.00	19.30	2	879	0.23%
2019/05/06	2	19.85	0	0.00	19.75	2	876	0.23%
2019/04/29	5	19.60	0	0.00	19.40	5	889	0.56%
2019/04/26	3	19.97	0	0.00	19.90	3	878	0.34%
2019/04/24	3	21.20	0	0.00	21.00	3	852	0.35%
2019/04/22	5	21.40	8	21.25	21.90	-3	820	-0.37%
2019/04/19	8	20.11	0	0.00	19.95	8	771	1.04%
2019/04/12	0	0.00	6	19.45	19.50	-6	675	-0.89%
2019/04/10	4	18.06	1	18.20	18.15	3	661	0.45%
2019/04/03	2	16.25	0	0.00	16.50	2	637	0.31%
2019/02/25	0	0.00	2	18.95	19.45	-2	921	-0.22%
2019/02/21	2	18.10	0	0.00	18.10	2	891	0.22%
2019/02/12	1	17.85	0	0.00	17.95	1	858	0.12%
2019/01/11	1	19.40	0	0.00	19.40	1	755	0.13%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/14	0	0.00	6	17.45	17.30	-6	477	-1.26%
2018/12/13	6	17.89	0	0.00	18.05	6	454	1.32%
2018/10/05	0	0.00	6	16.80	17.25	-6	384	-1.56%
2018/09/28	0	0.00	1	18.60	18.55	-1	367	-0.27%
2018/08/20	0	0.00	8	15.25	15.05	-8	309	-2.59%
2018/08/13	0	0.00	10	18.88	18.75	-10	271	-3.68%
2018/07/31	10	20.38	0	0.00	20.20	10	262	3.81%
2018/07/13	0	0.00	11	19.70	19.80	-11	267	-4.11%
2018/07/12	0	0.00	5	19.57	19.65	-5	270	-1.85%
2018/06/28	0	0.00	2	20.20	20.70	-2	309	-0.65%
2018/04/23	0	0.00	10	21.85	21.80	-10	734	-1.36%
2018/04/20	5	21.95	0	0.00	21.95	5	735	0.68%
2018/03/31	0	0.00	2	24.35	24.00	-2	770	-0.26%
2018/03/28	0	0.00	5	25.05	25.15	-5	767	-0.65%
2018/03/21	0	0.00	20	25.93	25.75	-20	755	-2.65%
2018/03/07	5	28.50	0	0.00	27.70	5	691	0.72%
2018/03/06	0	0.00	10	26.70	28.75	-10	634	-1.58%
2018/02/26	10	24.20	0	0.00	24.10	10	470	2.13%
2018/02/23	5	23.67	0	0.00	23.45	5	468	1.07%
2018/01/18	0	0.00	5	25.30	25.00	-5	618	-0.81%
2018/01/08	1	24.95	0	0.00	24.80	1	748	0.13%