信驊 (5274)-永豐金-信義券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3410
漲跌
▲225
漲幅
+7.06%
成交量
728張
產業
上櫃半導體類股▲1.35%
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	3230.00	3185.00	-1	488	-0.20%
2024/05/09	1	3188.81	0	0.00	3100.00	1	495	0.20%
2024/04/30	0	0.00	0	3095.00	3085.00	0	501	0.00%
2024/04/29	2	3165.00	0	0.00	3140.00	2	501	0.40%
2024/04/26	0	3055.00	0	0.00	3020.00	0	496	0.00%
2024/04/23	0	2933.64	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	3015.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3015.00	4	2988.75	3000.00	-4	491	-0.81%
2024/04/16	1	3050.00	0	0.00	3015.00	1	486	0.21%
2024/04/12	0	0.00	2	3170.00	3170.00	-2	489	-0.41%
2024/04/11	0	0.00	0	3150.00	3170.00	0	494	0.00%
2024/04/10	0	0.00	0.1	3190.00	3185.00	-0.1	491	-0.02%
2024/04/09	3	3178.36	3	3224.93	3225.00	0	490	0.00%
2024/04/08	3	3350.00	0	0.00	3405.00	3	487	0.62%
2024/04/03	0	0.00	6	3380.83	3405.00	-6	480	-1.25%
2024/04/01	3	3300.00	0	0.00	3350.00	3	472	0.63%
2024/03/29	3	3325.10	5	3367.08	3330.00	-2	465	-0.44%
2024/03/28	0.1	3340.00	4	3295.00	3330.00	-3.9	457	-0.85%
2024/03/27	4	3110.00	0	0.00	3215.00	4	444	0.90%
2024/03/21	0	2840.00	9	2797.22	2835.00	-9	414	-2.17%
2024/03/20	5	2845.00	0	0.00	2845.00	5	413	1.21%
2024/03/19	0	2810.00	2	2820.17	2845.00	-2	412	-0.49%
2024/03/18	9	2947.21	0	0.00	2955.00	9	405	2.22%
2024/03/15	2	2732.54	0	2734.62	2770.00	2	396	0.50%
2024/03/13	0	2684.66	3	2680.00	2640.00	-3	393	-0.75%
2024/03/12	0	2715.00	0	0.00	2735.00	0	391	0.00%
2024/03/11	3	2873.33	0	0.00	2920.00	3	384	0.78%
2024/03/08	0	0.00	7	2879.36	2925.00	-7	380	-1.84%
2024/03/07	0	2975.00	0	0.00	2960.00	0	378	0.00%
2024/03/06	0	2875.00	0	0.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	0	2960.00	2930.00	0	377	0.00%
2024/03/04	0	2870.00	0	0.00	2870.00	0	375	0.00%
2024/03/01	0	2855.00	0	0.00	2865.00	0	379	0.00%
2024/02/29	0	2690.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	2	2710.23	0	0.00	2700.00	2	367	0.55%
2024/02/26	0	2762.00	0	0.00	2795.00	0	362	0.01%
2024/02/23	0	2710.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	0.1	2710.58	0	0.00	2660.00	0.1	343	0.02%
2024/02/21	0	2803.33	0	0.00	2765.00	0	323	0.01%
2024/01/31	5	3117.00	0	0.00	3085.00	5	319	1.56%
2024/01/29	0	0.00	3	3015.00	3025.00	-3	305	-0.98%
2024/01/26	3	2991.67	0	0.00	2905.00	3	302	0.99%
2024/01/17	0	0.00	3	2850.00	2855.00	-3	316	-0.95%
2024/01/10	0	0.00	1	3010.00	3020.00	-1	326	-0.31%
2024/01/09	3	3010.00	0	0.00	2980.00	3	327	0.92%
2024/01/05	0	0.00	3	2958.33	3000.00	-3	332	-0.90%
2023/12/20	3	3000.00	0	0.00	2985.00	3	401	0.75%
2023/12/19	0	0.00	3	2993.33	3000.00	-3	404	-0.74%
2023/12/01	0	0.00	0.2	2883.33	2885.00	-0.2	432	-0.03%
2023/11/15	1	2920.00	0	0.00	2845.00	1	484	0.21%
2023/11/08	0	0.00	1.1	2844.05	2850.00	-1.1	485	-0.22%
2023/11/07	0	0.00	0.1	2730.00	2730.00	-0.1	475	-0.01%
2023/11/06	2	2730.00	2	2735.00	2735.00	0	480	0.00%
2023/11/01	0	0.00	0.1	2650.00	2645.00	-0.1	499	-0.01%
2023/10/31	0.1	2605.00	0	0.00	2570.00	0.1	503	0.01%
2023/10/30	3	2695.00	0	0.00	2705.00	3	505	0.59%
2023/10/26	0	0.00	4.1	2647.16	2595.00	-4.1	512	-0.80%
2023/10/25	0	0.00	0.1	2732.50	2715.00	-0.1	512	-0.02%
2023/10/24	1	2804.50	0.1	2713.75	2730.00	0.9	513	0.18%
2023/10/20	4	2842.44	0	0.00	2860.00	4	512	0.78%
2023/10/19	0	0.00	3	2875.00	2895.00	-3	512	-0.59%
2023/10/18	3	2740.13	4	2735.00	2775.00	-1	515	-0.19%
2023/10/13	0	0.00	1	2925.00	2875.00	-1	532	-0.19%
2023/10/12	2	2899.98	0	0.00	2885.00	2	531	0.38%
2023/10/11	0	3010.00	0	0.00	3035.00	0	530	0.01%
2023/10/02	0	2780.00	1	2820.00	2765.00	-1	574	-0.17%
2023/09/28	0	0.00	1	2725.00	2765.00	-1	570	-0.18%
2023/09/20	1	2685.00	0	0.00	2630.00	1	563	0.18%
2023/09/19	1	2795.00	0	0.00	2775.00	1	560	0.18%
2023/09/14	0	2785.00	0	0.00	2770.00	0	562	0.01%
2023/09/12	0	2545.00	0	0.00	2635.00	0	545	0.00%
2023/09/11	0	2508.75	0	0.00	2490.00	0	546	0.01%
2023/09/08	0.1	2610.00	0	0.00	2535.00	0.1	544	0.01%
2023/09/01	1	2635.00	0	0.00	2550.00	1	566	0.18%
2023/08/31	2.3	2554.56	0	0.00	2700.00	2.3	560	0.40%
2023/07/26	0	0.00	5	2533.00	2470.00	-5	537	-0.93%
2023/07/20	5	2466.00	0	0.00	2535.00	5	533	0.94%
2023/07/17	0	0.00	3	2470.00	2470.00	-3	516	-0.58%
2023/07/14	3	2410.01	0	0.00	2440.00	3	515	0.58%
2023/07/03	0	0.00	0	2902.50	2895.00	0	474	0.00%
2023/06/26	0	0.00	0	2885.00	2890.00	0	475	0.00%
2023/06/20	0	2890.00	0	0.00	2875.00	0	480	0.00%
2023/06/14	0	2695.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	2700.00	0	0.00	2720.00	0	492	0.00%
2023/06/06	0	2810.00	0	0.00	2820.00	0	495	0.00%
2023/06/01	0	2840.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2943.75	0	0.00	2880.00	0	528	0.00%
2023/05/29	0	3195.00	0	0.00	3105.00	0	536	0.00%
2023/05/22	0	0.00	0	2830.00	2765.00	0	554	-0.01%
2023/05/19	0	0.00	1	2905.00	2910.00	-1	554	-0.18%
2023/05/18	1	2885.00	0	0.00	2875.00	1	560	0.18%
2023/05/12	0	2730.00	0	0.00	2715.00	0	567	0.00%
2023/05/09	0	2705.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	2880.00	0	0.00	2880.00	0	589	0.00%
2023/04/11	1	2910.00	1	2870.00	2935.00	0	618	0.00%
2023/04/10	1	2815.00	2	2814.95	2840.00	-1	612	-0.16%
2023/04/07	1	2765.00	0	0.00	2750.00	1	607	0.16%
2023/03/13	0	0.00	0	2700.00	2655.00	0	582	0.00%
2023/03/10	0	0.00	1	2625.00	2690.00	-1	585	-0.17%
2023/03/07	1	2615.00	0	0.00	2565.00	1	575	0.17%
2023/03/03	0	2720.00	0	0.00	2720.00	0	554	0.00%
2023/03/02	0	2765.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	2950.00	0	0.00	2965.00	0	544	0.00%
2023/02/22	0	0.00	0.1	2385.00	2400.00	-0.1	521	-0.02%
2023/02/16	0.1	2340.00	0	0.00	2370.00	0.1	521	0.01%
2023/02/10	0	0.00	0	2260.00	2225.00	0	539	0.00%
2023/02/09	0.1	2321.43	0	0.00	2230.00	0.1	545	0.01%
2023/01/10	0	0.00	0	1960.00	2020.00	0	561	0.00%
2023/01/09	0	1900.00	0	0.00	1910.00	0	555	0.00%
2022/12/06	0	0.00	1	2105.00	2070.00	-1	677	-0.15%
2022/12/05	0	0.00	1	2130.00	2135.00	-1	671	-0.15%
2022/12/02	2	2272.50	0	0.00	2280.00	2	670	0.30%
2022/11/21	0	0.00	1	2135.00	2145.00	-1	685	-0.15%
2022/11/18	1	2170.00	0	0.00	2170.00	1	694	0.14%
2022/11/10	0	0.00	1	1940.00	1955.00	-1	699	-0.14%
2022/11/08	1	1955.00	3	2025.00	1920.00	-2	711	-0.28%
2022/11/07	3	2035.00	0	0.00	2025.00	3	709	0.42%
2022/11/04	0	0.00	1	1890.00	1970.00	-1	712	-0.14%
2022/10/31	1	1710.00	1	1670.00	1680.00	0	708	0.00%
2022/10/11	0	0.00	3	1660.00	1665.00	-3	666	-0.45%
2022/09/30	2	1625.00	1	1705.00	1780.00	1	680	0.15%
2022/09/29	3	1665.00	0	0.00	1650.00	3	683	0.44%
2022/09/28	0	0.00	1	1630.00	1635.00	-1	689	-0.15%
2022/09/27	1	1730.00	0	0.00	1735.00	1	688	0.15%
2022/09/23	0	0.00	4	1806.25	1775.00	-4	693	-0.58%
2022/09/19	1	1950.00	0	0.00	1860.00	1	681	0.15%
2022/09/16	3	2073.33	0	0.00	1965.00	3	677	0.44%
2022/09/07	1	1785.00	1	1820.00	1870.00	0	664	0.00%
2022/09/06	0	0.00	4	1821.25	1825.00	-4	662	-0.60%
2022/09/02	2	1910.00	0	0.00	1875.00	2	667	0.30%
2022/09/01	2	2030.00	0	0.00	1965.00	2	659	0.30%
2022/08/31	0	0.00	2.1	2044.76	2035.00	-2.1	656	-0.32%
2022/08/29	1	2040.00	0	0.00	2040.00	1	663	0.15%
2022/08/16	0	0.00	0	1950.00	1925.00	0	657	0.00%
2022/08/15	1	1825.00	1	1855.00	1930.00	0	648	0.00%
2022/08/09	1	1725.00	0	0.00	1725.00	1	616	0.16%
2022/08/08	0	1810.00	0	0.00	1795.00	0	610	0.00%
2022/08/05	0	1830.00	0	0.00	1890.00	0	607	0.00%
2022/08/04	1	1780.00	1	1720.00	1760.00	0	609	0.00%
2022/08/03	0	0.00	3	1816.67	1805.00	-3	610	-0.49%
2022/07/29	0	0.00	0	1906.67	1925.00	0	607	0.00%
2022/07/28	3	1853.33	2	1890.00	1835.00	1	603	0.17%
2022/07/26	0	1750.00	0	0.00	1730.00	0	591	0.00%
2022/07/22	0	1828.33	0	0.00	1815.00	0	599	0.01%
2022/07/15	0	0.00	0	1818.67	1815.00	0	593	0.00%
2022/07/12	2	1520.00	2	1510.00	1590.00	0	565	0.00%
2022/07/11	0	1680.00	0	0.00	1655.00	0	546	0.00%
2022/07/08	0	1815.00	0	0.00	1755.00	0	537	0.00%
2022/07/06	1	1620.00	0	0.00	1610.00	1	512	0.20%
2022/07/05	1	1710.00	0	0.00	1700.00	1	496	0.20%
2022/07/01	0	0.00	1	1795.00	1725.00	-1	479	-0.21%
2022/06/27	0	0.00	1	2465.00	2365.00	-1	452	-0.22%
2022/06/24	2	2197.50	0	0.00	2255.00	2	449	0.44%
2022/06/08	0	0.00	1	2430.00	2435.00	-1	402	-0.25%
2022/06/06	1	2360.00	0	0.00	2375.00	1	393	0.25%
2022/04/27	0	0.00	0	2500.00	2540.00	0	263	0.00%
2022/03/14	0	2715.00	0	0.00	2685.00	0	219	0.00%
2022/02/22	0	0.00	0	2740.00	2685.00	0	213	0.00%
2022/02/21	0	2660.00	0	0.00	2710.00	0	212	0.00%
2022/02/15	0	0.00	1	3065.00	3050.00	-1	201	-0.50%
2022/02/14	1	2995.00	0	0.00	2985.00	1	201	0.50%
2021/12/23	1	3345.00	1	3390.00	3400.00	0	193	0.00%
2021/12/08	0	0.00	1	3180.00	3255.00	-1	210	-0.47%
2021/12/07	1	3000.00	0	0.00	3060.00	1	209	0.48%
2021/12/06	0	0.00	1	3095.00	3130.00	-1	207	-0.48%
2021/12/03	1	3125.00	0	0.00	3130.00	1	206	0.49%
2021/08/03	0	0.00	1	2235.00	2240.00	-1	198	-0.50%
2021/07/30	1	2240.00	0	0.00	2245.00	1	202	0.49%
2021/07/27	1	2385.00	1	2405.00	2440.00	0	206	0.00%
2021/05/06	0	0.00	1	2045.00	1945.00	-1	195	-0.51%
2021/05/05	2	2035.00	1	2045.00	2020.00	1	196	0.51%
2021/04/22	1	1850.00	2	1825.00	1835.00	-1	193	-0.52%
2021/04/21	1	1840.00	1	1920.00	1840.00	0	195	0.00%
2021/04/20	1	1935.00	0	0.00	1935.00	1	198	0.50%
2021/03/02	1	1775.00	1	1785.00	1800.00	0	242	0.00%
2021/02/25	1	1955.00	1	1965.00	1900.00	0	236	0.00%
2021/01/14	0	0.00	4	1980.00	2000.00	-4	230	-1.74%
2021/01/13	4	2062.50	0	0.00	2055.00	4	230	1.73%
2021/01/06	1	1835.00	1	1845.00	1920.00	0	227	0.00%
2020/12/23	0	0.00	1	1685.00	1690.00	-1	254	-0.39%
2020/12/21	1	1645.00	1	1690.00	1690.00	0	262	0.00%
2020/12/17	2	1742.50	2	1762.50	1740.00	0	268	0.00%
2020/12/16	1	1745.00	1	1710.00	1710.00	0	259	0.00%
2020/12/15	1	1625.00	1	1640.00	1620.00	0	253	0.00%
2020/12/08	1	1525.00	1	1550.00	1560.00	0	254	0.00%
2020/12/07	0	0.00	1	1550.00	1570.00	-1	253	-0.39%
2020/11/09	2	1385.00	0	0.00	1380.00	2	288	0.69%
2020/09/02	1	1285.00	1	1280.00	1285.00	0	520	0.00%
2020/08/04	0	0.00	1	1130.00	1095.00	-1	614	-0.16%
2020/08/03	1	1080.00	0	0.00	1080.00	1	613	0.16%
2020/07/27	0	0.00	1	1200.00	1175.00	-1	596	-0.17%
2020/07/24	1	1240.00	0	0.00	1225.00	1	592	0.17%
2020/07/22	0	0.00	1	1320.00	1330.00	-1	590	-0.17%
2020/07/20	0	0.00	1	1220.00	1275.00	-1	605	-0.17%
2020/07/17	2	1272.50	1	1310.00	1255.00	1	609	0.16%
2020/07/16	1	1335.00	1	1325.00	1335.00	0	605	0.00%
2020/07/09	0	0.00	1	1230.00	1280.00	-1	588	-0.17%
2020/07/08	1	1215.00	1	1260.00	1215.00	0	583	0.00%
2020/07/07	2	1275.00	1	1300.00	1260.00	1	579	0.17%
2020/06/30	0	0.00	1	1265.00	1240.00	-1	536	-0.19%
2020/06/29	1	1285.00	0	0.00	1260.00	1	536	0.19%
2020/06/12	0	0.00	2	1340.00	1350.00	-2	532	-0.38%
2020/06/11	2	1372.50	1	1365.00	1335.00	1	533	0.19%
2020/06/10	1	1395.00	0	0.00	1395.00	1	526	0.19%
2020/06/08	0	0.00	1	1325.00	1305.00	-1	525	-0.19%
2020/06/03	2	1322.50	2	1267.50	1295.00	0	525	0.00%
2020/06/02	1	1315.00	0	0.00	1315.00	1	516	0.19%
2020/06/01	1	1510.00	0	0.00	1460.00	1	515	0.19%
2020/05/27	1	1535.00	1	1535.00	1435.00	0	508	0.00%
2020/05/21	1	1375.00	1	1330.00	1355.00	0	497	0.00%
2020/05/20	0	0.00	12	1412.08	1335.00	-12	495	-2.42%
2020/05/19	12	1380.00	0	0.00	1380.00	12	492	2.44%
2020/05/15	1	1350.00	2	1290.00	1335.00	-1	482	-0.21%
2020/05/13	2	1252.50	3	1256.67	1280.00	-1	475	-0.21%
2020/05/08	1	1190.00	0	0.00	1235.00	1	465	0.21%
2020/04/29	0	0.00	1	1165.00	1155.00	-1	449	-0.22%
2020/04/28	1	1120.00	2	1157.50	1120.00	-1	447	-0.22%
2020/04/27	1	1175.00	0	0.00	1170.00	1	441	0.23%
2020/04/24	1	1205.00	0	0.00	1230.00	1	437	0.23%
2020/04/15	2	1072.50	2	1065.00	1070.00	0	413	0.00%
2020/04/10	0	0.00	1	1030.00	1060.00	-1	400	-0.25%
2020/04/09	2	1025.00	2	1060.00	1020.00	0	394	0.00%
2020/04/08	2	1075.00	0	0.00	1060.00	2	388	0.52%
2020/04/07	1	1105.00	1	1100.00	1100.00	0	381	0.00%
2020/04/01	0	0.00	1	1040.00	1105.00	-1	371	-0.27%
2020/03/31	1	1015.00	0	0.00	1040.00	1	360	0.28%
2020/03/30	0	0.00	1	1075.00	1095.00	-1	350	-0.28%
2020/03/27	1	1075.00	0	0.00	1095.00	1	346	0.29%
2020/03/02	0	0.00	1	996.00	1005.00	-1	245	-0.41%
2020/02/26	1	928.00	1	920.00	940.00	0	235	0.00%
2020/02/24	1	908.00	0	0.00	904.00	1	240	0.42%
2020/02/19	0	0.00	1	909.00	910.00	-1	250	-0.40%
2020/02/12	1	937.00	0	0.00	937.00	1	252	0.40%
2020/02/03	0	0.00	1	907.00	905.00	-1	252	-0.40%
2020/01/31	1	952.00	0	0.00	943.00	1	252	0.40%
2020/01/30	0	0.00	1	959.00	980.00	-1	254	-0.39%
2020/01/20	1	977.00	0	0.00	982.00	1	255	0.39%
2020/01/09	2	979.00	2	972.00	979.00	0	257	0.00%
2020/01/07	1	946.00	2	955.50	946.00	-1	264	-0.38%
2020/01/02	1	962.00	0	0.00	970.00	1	271	0.37%
2019/11/25	0	0.00	2	854.50	879.00	-2	330	-0.60%
2019/11/21	2	839.00	1	851.00	832.00	1	331	0.30%
2019/11/14	0	0.00	1	830.00	837.00	-1	340	-0.29%
2019/11/13	1	821.00	0	0.00	821.00	1	337	0.30%
2019/11/08	1	834.00	0	0.00	832.00	1	358	0.28%
2019/11/06	0	0.00	1	831.00	830.00	-1	365	-0.27%
2019/10/30	1	815.00	0	0.00	808.00	1	394	0.25%
2019/10/28	0	0.00	2	817.00	825.00	-2	399	-0.50%
2019/10/17	0	0.00	2	793.00	800.00	-2	431	-0.46%
2019/10/15	2	794.50	0	0.00	789.00	2	427	0.47%
2019/10/14	1	809.00	2	805.00	805.00	-1	420	-0.24%
2019/10/09	1	800.00	1	804.00	802.00	0	419	0.00%
2019/10/08	3	800.67	0	0.00	798.00	3	418	0.72%
2019/10/04	0	0.00	3	802.00	790.00	-3	418	-0.72%
2019/10/02	2	782.50	0	0.00	782.00	2	411	0.49%
2019/10/01	1	787.00	0	0.00	787.00	1	416	0.24%
2019/09/27	0	0.00	1	789.00	789.00	-1	415	-0.24%
2019/09/23	1	858.00	0	0.00	860.00	1	416	0.24%
2019/09/20	0	0.00	1	854.00	867.00	-1	417	-0.24%
2019/09/10	1	792.00	0	0.00	791.00	1	428	0.23%
2019/09/06	0	0.00	2	820.00	800.00	-2	425	-0.47%
2019/09/04	1	805.00	1	800.00	808.00	0	420	0.00%
2019/08/30	1	779.00	0	0.00	767.00	1	430	0.23%
2019/08/28	1	758.00	0	0.00	742.00	1	439	0.23%
2019/08/27	0	0.00	1	766.00	753.00	-1	447	-0.22%
2019/08/26	2	752.00	1	756.00	746.00	1	457	0.22%
2019/08/22	2	807.00	3	816.00	808.00	-1	453	-0.22%
2019/08/21	2	815.50	1	806.00	806.00	1	448	0.22%
2019/08/20	0	0.00	1	816.00	850.00	-1	448	-0.22%
2019/08/19	1	769.00	1	771.00	795.00	0	446	0.00%
2019/08/14	1	759.00	0	0.00	762.00	1	445	0.22%
2019/08/13	0	0.00	2	743.50	738.00	-2	439	-0.46%
2019/08/08	1	716.00	2	727.50	731.00	-1	437	-0.23%
2019/08/07	5	707.20	3	727.00	697.00	2	433	0.46%
2019/08/06	1	710.00	0	0.00	710.00	1	423	0.24%
2019/08/05	0	0.00	1	736.00	689.00	-1	411	-0.24%
2019/08/02	1	700.00	1	690.00	716.00	0	398	0.00%
2019/07/31	2	686.50	1	684.00	691.00	1	396	0.25%
2019/07/30	0	0.00	1	694.00	690.00	-1	397	-0.25%
2019/07/26	1	719.00	0	0.00	748.00	1	377	0.27%
2019/07/25	0	0.00	1	685.00	710.00	-1	366	-0.27%
2019/07/08	0	0.00	1	609.00	608.00	-1	346	-0.29%
2019/07/05	1	615.00	0	0.00	615.00	1	358	0.28%
2019/07/01	2	625.50	1	636.00	618.00	1	366	0.27%
2019/06/28	1	595.00	3	592.00	592.00	-2	362	-0.55%
2019/06/27	2	600.00	2	616.50	595.00	0	359	0.00%
2019/06/26	1	598.00	0	0.00	598.00	1	353	0.28%
2019/06/25	1	629.00	0	0.00	611.00	1	344	0.29%
2019/06/18	0	0.00	1	589.00	594.00	-1	334	-0.30%
2019/05/31	4	619.00	4	604.00	640.00	0	327	0.00%
2019/05/30	1	590.00	1	587.00	582.00	0	320	0.00%
2019/05/29	1	565.00	1	565.00	566.00	0	323	0.00%
2019/05/28	1	554.00	1	550.00	554.00	0	325	0.00%
2019/05/27	0	0.00	1	568.00	553.00	-1	324	-0.31%
2019/05/24	5	578.80	6	565.17	580.00	-1	321	-0.31%
2019/05/23	2	550.00	2	575.00	550.00	0	314	0.00%
2019/05/22	1	575.00	1	578.00	571.00	0	310	0.00%
2019/05/20	1	543.00	0	0.00	543.00	1	315	0.32%
2019/05/17	1	603.00	0	0.00	603.00	1	311	0.32%
2019/05/16	0	0.00	1	640.00	617.00	-1	311	-0.32%
2019/05/15	3	645.00	2	668.00	632.00	1	311	0.32%
2019/05/13	1	671.00	0	0.00	668.00	1	323	0.31%
2019/05/07	5	697.00	5	694.40	694.00	0	327	0.00%
2019/04/26	0	0.00	1	654.00	660.00	-1	359	-0.28%
2019/04/24	1	665.00	0	0.00	650.00	1	385	0.26%
2019/04/23	0	0.00	2	658.50	664.00	-2	390	-0.51%
2019/04/22	2	676.00	1	672.00	679.00	1	395	0.25%
2019/04/18	2	662.00	2	662.00	668.00	0	405	0.00%
2019/04/16	2	632.50	0	0.00	631.00	2	408	0.49%
2019/04/15	1	626.00	2	629.50	630.00	-1	412	-0.24%
2019/04/12	1	612.00	1	612.00	612.00	0	410	0.00%
2019/04/11	1	613.00	1	630.00	610.00	0	413	0.00%
2019/04/10	2	621.50	2	626.50	625.00	0	405	0.00%
2019/04/09	1	676.00	1	669.00	642.00	0	402	0.00%
2019/04/01	0	0.00	1	714.00	708.00	-1	417	-0.24%
2019/03/29	1	706.00	0	0.00	706.00	1	416	0.24%
2019/03/14	0	0.00	1	715.00	715.00	-1	444	-0.22%
2019/03/13	1	702.00	2	714.00	695.00	-1	446	-0.22%
2019/03/12	1	728.00	1	730.00	731.00	0	439	0.00%
2019/03/08	2	735.00	0	0.00	725.00	2	436	0.46%
2019/03/04	2	749.00	2	740.00	749.00	0	421	0.00%
2019/02/27	0	0.00	1	680.00	701.00	-1	414	-0.24%
2019/02/26	2	698.50	1	720.00	689.00	1	412	0.24%
2019/02/25	0	0.00	1	706.00	702.00	-1	413	-0.24%
2019/02/22	1	705.00	0	0.00	705.00	1	414	0.24%
2019/02/12	0	0.00	1	676.00	676.00	-1	368	-0.27%
2019/01/30	0	0.00	1	622.00	622.00	-1	359	-0.28%
2019/01/28	0	0.00	1	616.00	613.00	-1	362	-0.28%
2019/01/25	3	635.67	1	650.00	618.00	2	364	0.55%
2019/01/24	1	646.00	0	0.00	646.00	1	372	0.27%
2019/01/21	0	0.00	1	649.00	602.00	-1	369	-0.27%
2019/01/18	2	646.00	1	645.00	640.00	1	366	0.27%
2019/01/15	3	578.00	3	556.33	595.00	0	331	0.00%
2019/01/14	1	555.00	2	562.00	541.00	-1	324	-0.31%
2019/01/10	0	0.00	1	526.00	514.00	-1	308	-0.32%
2019/01/09	1	526.00	0	0.00	512.00	1	303	0.33%
2019/01/07	1	562.00	1	566.00	552.00	0	292	0.00%
2018/12/28	2	601.00	1	588.00	588.00	1	287	0.35%
2018/12/19	0	0.00	1	549.00	540.00	-1	271	-0.37%
2018/12/18	1	543.00	1	567.00	543.00	0	267	0.00%
2018/12/17	1	556.00	0	0.00	556.00	1	265	0.38%
2018/10/26	1	367.50	1	365.50	367.50	0	142	0.00%
2018/10/09	0	0.00	3	383.17	383.00	-3	135	-2.21%
2018/10/08	1	425.50	0	0.00	425.50	1	128	0.78%
2018/10/03	3	562.67	1	545.00	528.00	2	126	1.58%
2018/07/13	0	0.00	1	714.00	725.00	-1	187	-0.53%
2018/07/12	1	706.00	0	0.00	706.00	1	184	0.54%
2018/06/29	0	0.00	1	795.00	799.00	-1	169	-0.59%
2018/06/28	1	780.00	2	829.50	780.00	-1	165	-0.61%
2018/06/27	2	862.50	0	0.00	847.00	2	163	1.22%
2018/06/07	0	0.00	1	893.00	901.00	-1	162	-0.62%
2018/06/06	1	882.00	0	0.00	882.00	1	162	0.62%
2018/06/04	0	0.00	1	897.00	906.00	-1	162	-0.62%
2018/06/01	1	879.00	0	0.00	879.00	1	170	0.59%
2018/05/17	0	0.00	1	826.00	817.00	-1	169	-0.59%
2018/05/14	1	821.00	0	0.00	821.00	1	172	0.58%
2018/04/27	0	0.00	1	851.00	829.00	-1	157	-0.64%
2018/04/25	1	844.00	0	0.00	837.00	1	160	0.62%
2018/03/31	0	0.00	1	878.00	876.00	-1	174	-0.57%
2018/03/30	1	871.00	0	0.00	871.00	1	174	0.57%
2018/03/22	0	0.00	2	859.50	849.00	-2	159	-1.26%
2018/03/19	1	839.00	0	0.00	839.00	1	153	0.65%
2018/03/16	1	845.00	0	0.00	845.00	1	152	0.65%
2018/03/14	0	0.00	1	855.00	877.00	-1	150	-0.66%
2018/03/13	1	845.00	0	0.00	845.00	1	148	0.68%
2018/03/12	0	0.00	2	855.50	863.00	-2	147	-1.35%
2018/03/09	2	849.50	0	0.00	842.00	2	146	1.36%
2018/02/09	0	0.00	1	782.00	784.00	-1	112	-0.89%
2018/02/08	1	765.00	3	761.00	769.00	-2	110	-1.82%
2018/02/07	2	738.00	2	742.50	738.00	0	108	0.00%
2018/02/05	0	0.00	3	740.00	740.00	-3	108	-2.75%
2018/02/02	0	0.00	1	764.00	756.00	-1	108	-0.92%
2018/01/22	0	0.00	1	780.00	796.00	-1	112	-0.89%
2018/01/19	1	766.00	0	0.00	766.00	1	109	0.91%
2018/01/18	3	806.33	0	0.00	787.00	3	105	2.83%
2018/01/16	4	799.00	0	0.00	779.00	4	89	4.48%