系統電 (5309)-永豐金-信義券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.05
漲跌
▼0.65
漲幅
-1.87%
成交量
2,307張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	34.50	0	0.00	34.05	0	2,289	0.00%
2024/04/18	0	35.20	0	0.00	34.70	0	2,276	0.00%
2024/04/17	0	34.45	1	34.70	35.20	-1	2,303	-0.04%
2024/04/16	1	33.90	0	0.00	33.80	1	2,303	0.04%
2024/03/29	21	38.32	20	35.70	35.75	1	2,445	0.04%
2024/03/28	0	0.00	3	39.82	39.50	-3	2,276	-0.13%
2024/03/27	1	39.10	0	0.00	39.60	1	1,943	0.05%
2024/03/25	0	0.00	1	37.05	36.50	-1	1,671	-0.06%
2024/03/15	0	0.00	8	36.20	35.80	-8	1,748	-0.46%
2024/03/14	1	36.85	0	0.00	36.50	1	1,744	0.06%
2024/03/13	0	0.00	2	37.05	35.75	-2	1,713	-0.12%
2024/03/12	2	36.85	0	0.00	36.80	2	1,702	0.12%
2024/03/08	0	0.00	39	35.90	35.35	-39	1,694	-2.30%
2024/03/07	47	37.59	5	37.40	36.70	42	1,669	2.52%
2024/03/06	0	0.00	73	37.76	36.95	-73	1,602	-4.55%
2024/03/05	77	37.09	0	0.00	37.30	77	1,526	5.05%
2024/03/01	0	0.00	1	35.15	34.70	-1	1,436	-0.07%
2024/02/27	1	34.45	0	0.00	34.65	1	1,431	0.07%
2024/01/23	0	0.00	3	34.85	34.85	-3	1,388	-0.22%
2024/01/17	0	0.00	0.2	35.05	35.00	-0.2	1,389	-0.01%
2024/01/16	0	35.95	0	0.00	35.50	0	1,373	0.00%
2024/01/15	0	36.60	0	0.00	36.50	0	1,353	0.00%
2024/01/12	0	36.50	0	0.00	36.30	0	1,363	0.00%
2024/01/10	0	0.00	30	38.10	37.60	-30	1,310	-2.29%
2024/01/09	30.1	38.12	0	0.00	37.50	30.1	1,242	2.42%
2024/01/08	2	37.30	3	37.33	37.45	-1	1,071	-0.09%
2023/12/25	2	36.65	3	36.10	35.95	-1	1,048	-0.10%
2023/12/22	5	34.90	0	0.00	34.90	5	1,000	0.50%
2023/12/18	0	0.00	1	35.65	35.55	-1	1,002	-0.10%
2023/12/14	0	0.00	1	36.05	35.85	-1	987	-0.10%
2023/12/13	2	36.75	0	0.00	36.10	2	983	0.20%
2023/12/12	0	0.00	3	36.67	36.70	-3	948	-0.32%
2023/11/10	20	31.90	1	31.85	31.80	19	858	2.21%
2023/11/06	0	0.00	1	33.85	33.75	-1	939	-0.11%
2023/10/27	1	32.90	0	0.00	33.00	1	967	0.10%
2023/10/25	5	32.65	0	0.00	32.55	5	1,002	0.50%
2023/10/11	0	0.00	1	35.00	34.25	-1	1,113	-0.09%
2023/10/05	1	34.95	0	0.00	34.90	1	1,109	0.09%
2023/10/02	0	0.00	1	34.70	34.55	-1	1,153	-0.09%
2023/09/25	0	0.00	2	35.50	35.55	-2	1,258	-0.16%
2023/09/12	0	0.00	3	36.93	36.15	-3	1,463	-0.20%
2023/08/30	3	35.63	0	0.00	35.55	3	1,671	0.18%
2023/08/21	0	0.00	2	35.50	35.50	-2	1,766	-0.11%
2023/08/14	1	33.50	0	0.00	33.90	1	1,867	0.05%
2023/08/09	50	37.68	50	37.41	37.10	0	1,815	0.00%
2023/07/24	0	0.00	20	36.85	36.50	-20	2,286	-0.87%
2023/07/07	0.1	38.91	0	0.00	38.55	0.1	3,329	0.00%
2023/07/06	0.1	40.45	0	0.00	40.10	0.1	3,334	0.00%
2023/06/30	0	0.00	0.1	42.00	41.70	-0.1	4,439	0.00%
2023/06/29	20	40.35	0	0.00	40.65	20	4,734	0.42%
2023/06/21	1	40.35	0	0.00	40.35	1	4,851	0.02%
2023/06/14	0.1	41.44	0	0.00	41.45	0.1	4,806	0.00%
2023/06/13	1	40.50	0	0.00	40.65	1	4,812	0.02%
2023/06/12	3	41.20	6	40.95	40.80	-3	4,789	-0.06%
2023/06/09	6	41.63	0	0.00	41.65	6	4,768	0.13%
2023/06/07	2	43.48	0	0.00	43.30	2	4,805	0.04%
2023/05/25	0.5	42.80	0	0.00	42.60	0.5	5,041	0.01%
2023/05/19	0	0.00	2	43.94	42.75	-2	5,240	-0.04%
2023/05/18	3	43.75	0	0.00	43.50	3	5,227	0.06%
2023/05/16	0	0.00	1	42.30	42.30	-1	5,268	-0.02%
2023/05/15	2	41.70	0	0.00	42.00	2	5,303	0.04%
2023/05/09	0	0.00	60	43.11	43.10	-60	5,702	-1.05%
2023/05/05	122	45.07	53	45.51	44.50	69	5,678	1.22%	大買/
2023/05/04	7	43.86	6	44.15	44.15	1	5,590	0.02%
2023/05/03	0	0.00	52	42.28	42.25	-52	5,580	-0.93%
2023/05/02	2	43.35	100	43.20	43.20	-98	5,625	-1.74%
2023/04/27	0	0.00	91	42.33	43.25	-91	5,579	-1.63%
2023/04/26	153	42.62	60	42.77	42.90	93	5,543	1.68%	大買/
2023/04/25	0	0.00	7	42.45	42.10	-7	5,505	-0.13%
2023/04/21	3	42.85	60	42.50	42.05	-57	5,467	-1.04%
2023/04/20	2	44.50	4	44.21	43.50	-2	5,397	-0.04%
2023/04/17	29	46.20	0	0.00	45.85	29	5,204	0.56%
2023/04/14	2	45.40	2	45.33	45.00	0	5,141	0.00%
2023/04/13	62	47.58	15	48.06	46.00	47	5,034	0.93%
2023/04/12	114	46.58	47	46.90	47.50	67	4,688	1.43%	大買/
2023/04/11	2	46.00	1	44.95	45.95	1	4,455	0.02%
2023/04/10	2	45.85	1	45.25	45.05	1	4,405	0.02%
2023/04/07	19	45.77	23.5	45.53	45.90	-4.5	4,316	-0.10%
2023/04/06	2	46.78	0	0.00	46.30	2	4,189	0.05%
2023/03/31	37	45.94	93	45.76	46.35	-56	3,907	-1.43%
2023/03/30	116	44.41	22	44.91	44.30	94	3,218	2.92%	大買/
2023/03/27	83	43.39	79	43.47	43.50	4	2,812	0.14%
2023/03/24	27	42.91	0	0.00	42.65	27	2,772	0.97%
2023/03/22	0	0.00	5	42.25	42.65	-5	2,774	-0.18%
2023/03/21	1	41.90	0	0.00	42.30	1	2,779	0.04%
2023/03/20	2	41.30	2	41.65	41.60	0	2,788	0.00%
2023/03/13	7	41.14	0	0.00	41.20	7	3,547	0.20%
2023/03/09	20	44.29	12	44.55	43.00	8	3,806	0.21%
2023/03/08	60	44.25	50	44.04	44.20	10	3,857	0.26%
2023/03/07	2	43.50	20	43.45	43.50	-18	3,828	-0.47%
2023/03/06	1	43.25	0	0.00	43.55	1	3,847	0.03%
2023/03/03	1.5	42.40	90	42.45	42.50	-88.5	3,820	-2.32%
2023/03/02	0	0.00	10	42.35	42.10	-10	3,812	-0.26%
2023/02/24	102	41.91	0	0.00	41.85	102	3,842	2.65%	大買/鉅額交易
2023/02/21	20	44.00	30	44.25	44.00	-10	3,899	-0.26%
2023/02/20	0	0.00	21	44.25	44.30	-21	3,878	-0.54%
2023/02/17	1	43.35	0	0.00	43.70	1	3,834	0.03%
2023/02/16	1	43.00	1	43.20	43.40	0	3,842	0.00%
2023/02/15	11	43.88	10	43.60	42.70	1	3,947	0.03%
2023/02/14	31	43.12	2	43.05	42.90	29	3,942	0.74%
2023/02/09	51	44.74	107	44.22	43.80	-56	4,009	-1.40%	大賣/
2023/02/08	77	43.75	36	43.77	43.60	41	3,868	1.06%
2023/02/07	64	43.25	71	43.62	43.00	-7	3,791	-0.18%
2023/02/01	21	43.25	25	42.19	42.00	-4	3,507	-0.11%
2023/01/31	4	41.99	34	41.50	41.85	-30	3,415	-0.88%
2023/01/30	5	40.15	1	40.00	40.55	4	3,377	0.12%
2023/01/13	2	39.80	0	0.00	39.75	2	3,396	0.06%
2023/01/12	2	40.00	0	0.00	39.80	2	3,474	0.06%
2023/01/06	1	39.80	0	0.00	39.80	1	3,515	0.03%
2023/01/05	1	40.35	0	0.00	39.80	1	3,528	0.03%
2023/01/04	2	39.45	0	0.00	39.10	2	3,485	0.06%
2022/12/30	2	38.40	1	38.50	38.30	1	3,502	0.03%
2022/12/29	1	38.20	0	0.00	38.35	1	3,502	0.03%
2022/12/28	2	38.25	75	38.72	38.00	-73	3,531	-2.07%
2022/12/27	1	39.75	0	0.00	39.60	1	3,502	0.03%
2022/12/26	1	39.75	0	0.00	39.65	1	3,502	0.03%
2022/12/19	8	41.21	0	0.00	40.80	8	3,549	0.23%
2022/12/15	2	41.78	30	41.80	41.70	-28	3,543	-0.79%
2022/12/14	11	41.84	0	0.00	41.65	11	3,554	0.31%
2022/12/13	7	40.81	0	0.00	40.50	7	3,514	0.20%
2022/12/09	22	42.41	65	41.79	41.05	-43	3,507	-1.23%
2022/12/08	14	43.60	2	43.50	43.45	12	3,377	0.35%
2022/12/07	70	44.19	152	43.05	43.05	-82	3,335	-2.46%	大賣/
2022/12/06	265	45.48	126	45.23	44.70	139	3,263	4.26%	大買/大賣/鉅額交易
2022/12/05	96	45.56	1	46.00	44.70	95	3,003	3.16%
2022/12/02	0	0.00	60	45.00	44.60	-60	2,832	-2.12%
2022/12/01	141	44.15	17.1	44.76	44.50	124	2,700	4.59%	大買/鉅額交易
2022/11/30	63	42.64	62	43.51	42.85	1	2,556	0.04%
2022/11/29	1	41.65	1.2	41.41	41.50	-0.2	2,524	-0.01%
2022/11/28	1	41.00	1	41.55	41.60	0	2,583	0.00%
2022/11/23	0.2	40.08	0	0.00	39.85	0.2	2,988	0.01%
2022/11/21	0.1	41.20	0	0.00	41.05	0.1	3,026	0.00%
2022/11/18	0	0.00	20	42.18	41.00	-20	3,041	-0.66%
2022/11/17	20	42.57	20	42.24	42.10	0	3,030	0.00%
2022/11/16	5	41.33	2	41.35	41.25	3	2,924	0.10%
2022/11/15	0	0.00	4	40.65	40.35	-4	2,859	-0.14%
2022/11/14	2	40.70	20	40.75	40.60	-18	2,875	-0.63%
2022/11/11	24	41.26	30	41.97	41.40	-6	2,872	-0.21%
2022/11/10	20	40.70	2	40.40	41.00	18	2,796	0.64%
2022/11/09	6	39.77	1	40.80	39.65	5	2,883	0.17%
2022/11/08	4	39.89	0	0.00	39.60	4	2,859	0.14%
2022/11/03	40	38.18	40	38.40	38.20	0	2,878	0.00%
2022/11/02	0	0.00	1	37.55	37.55	-1	2,908	-0.03%
2022/11/01	1	36.55	0	0.00	37.25	1	2,951	0.03%
2022/10/28	0	0.00	14	35.88	36.50	-14	2,983	-0.47%
2022/10/26	0	0.00	6	38.60	37.05	-6	3,055	-0.20%
2022/10/25	31	38.31	25	38.45	38.45	6	3,084	0.19%
2022/10/24	0	0.00	2	38.45	38.20	-2	3,116	-0.06%
2022/10/21	1	37.90	1	38.35	37.60	0	3,166	0.00%
2022/10/20	1	38.25	5	38.95	38.00	-4	3,197	-0.13%
2022/10/19	1	39.10	1	39.20	38.90	0	3,194	0.00%
2022/10/13	0	0.00	4	36.27	34.90	-4	3,402	-0.12%
2022/09/30	0	0.00	0.1	35.50	38.10	-0.1	3,801	0.00%
2022/09/28	0	0.00	0	36.05	35.90	0	3,859	0.00%
2022/09/27	2	37.25	5	36.95	37.40	-3	3,866	-0.08%
2022/09/26	0	0.00	0.1	38.15	37.50	-0.1	3,884	0.00%
2022/09/21	13	39.49	0	0.00	39.55	13	4,029	0.32%
2022/09/20	0	0.00	2	40.45	40.35	-2	4,098	-0.05%
2022/09/19	7.1	40.13	0	0.00	40.05	7.1	4,252	0.17%
2022/09/16	0.2	41.72	0	0.00	40.70	0.2	4,372	0.00%
2022/09/13	11	42.72	4	42.76	42.80	7	4,599	0.15%
2022/09/08	9	41.86	0	0.00	41.55	9	4,817	0.19%
2022/09/07	0	0.00	1	41.50	41.20	-1	5,027	-0.02%
2022/09/06	1	40.50	0	0.00	40.80	1	5,431	0.02%
2022/09/02	22	43.79	23	43.96	44.00	-1	5,465	-0.02%
2022/09/01	2	43.65	3	43.88	42.60	-1	5,552	-0.02%
2022/08/31	42	43.52	37	43.66	43.70	5	5,750	0.09%
2022/08/23	20	41.15	20	41.10	41.00	0	8,142	0.00%
2022/08/22	0	0.00	1	41.15	40.75	-1	8,267	-0.01%
2022/08/19	0	0.00	5	42.30	41.25	-5	8,258	-0.06%
2022/08/18	2	41.60	0	0.00	41.60	2	8,270	0.02%
2022/08/17	3	41.55	0	0.00	41.10	3	8,253	0.04%
2022/08/16	5	41.84	42	42.09	41.75	-37	8,245	-0.45%
2022/08/15	40	41.53	1	41.50	41.50	39	8,183	0.48%
2022/08/11	0	0.00	4	40.75	40.10	-4	8,125	-0.05%
2022/08/10	1	40.45	0	0.00	40.75	1	8,086	0.01%
2022/08/08	1	39.25	1	39.35	39.80	0	7,978	0.00%
2022/08/05	32	38.28	30	38.59	38.55	2	7,939	0.03%
2022/08/04	1	37.75	0	0.00	37.25	1	7,932	0.01%
2022/08/02	0	0.00	521	38.07	38.30	-521	7,931	-6.57%	大賣/鉅額交易
2022/08/01	518	39.82	2	39.83	39.75	516	7,891	6.54%	大買/鉅額交易
2022/07/29	2	39.40	1	39.50	39.15	1	7,858	0.01%
2022/07/28	3	38.93	5	39.10	38.70	-2	7,851	-0.03%
2022/07/27	5	37.45	2	38.05	38.55	3	7,808	0.04%
2022/07/26	3	38.73	0	0.00	38.15	3	7,807	0.04%
2022/07/22	5	37.00	7	37.89	37.05	-2	7,746	-0.03%
2022/07/21	0	0.00	22	35.50	36.15	-22	7,640	-0.29%
2022/07/20	2	36.75	0	0.00	35.50	2	7,618	0.03%
2022/07/19	22	35.20	0	0.00	36.10	22	7,579	0.29%
2022/07/14	9	35.16	1	34.05	35.75	8	7,460	0.11%
2022/07/13	1	38.60	0	0.00	37.30	1	7,326	0.01%
2022/07/12	1	37.40	0	0.00	37.40	1	7,309	0.01%
2022/07/08	4	40.35	34	40.01	39.55	-30	7,343	-0.41%
2022/07/07	2	37.28	0	0.00	38.45	2	7,713	0.03%
2022/07/06	2	39.13	0	0.00	37.80	2	7,847	0.03%
2022/07/04	2	39.05	0	0.00	38.80	2	8,498	0.02%
2022/07/01	32	40.10	0	0.00	38.80	32	8,901	0.36%
2022/06/30	2	41.85	1	41.90	41.70	1	8,885	0.01%
2022/06/27	0	0.00	1	45.40	45.60	-1	9,628	-0.01%
2022/06/23	4	42.24	0	0.00	42.75	4	9,384	0.04%
2022/06/22	9	43.61	0	0.00	42.80	9	9,358	0.10%
2022/06/21	0	0.00	2.1	43.78	45.45	-2.1	9,373	-0.02%
2022/06/20	1	45.90	2	45.08	42.65	-1	9,360	-0.01%
2022/06/17	27	45.32	27	44.97	45.90	0	9,340	0.00%
2022/06/16	2	47.45	18	46.83	45.05	-16	9,253	-0.17%
2022/06/15	25	47.45	23	47.49	46.50	2	9,064	0.02%
2022/06/14	15.1	45.50	25	45.48	46.80	-10	8,648	-0.12%
2022/06/13	16	45.56	0	0.00	46.25	16	8,523	0.19%
2022/06/10	1	47.25	1	47.30	46.85	0	8,453	0.00%
2022/06/09	10	47.68	8	47.92	46.90	2	8,270	0.02%
2022/06/08	0	0.00	9	46.82	46.45	-9	7,865	-0.11%
2022/06/07	44	48.51	38	47.97	46.80	6	7,610	0.08%
2022/06/06	1	45.80	20	45.55	46.00	-19	6,831	-0.28%
2022/06/02	67	46.29	55	46.35	47.15	12	6,442	0.19%
2022/06/01	30	43.76	15	44.30	43.25	15	5,640	0.27%
2022/05/31	81	43.17	115	43.27	43.30	-34	5,373	-0.63%	大賣/
2022/05/30	63	42.06	34	42.71	42.30	29	5,287	0.55%
2022/05/26	5	41.34	0	0.00	40.00	5	5,173	0.10%
2022/05/25	1	40.00	0	0.00	40.00	1	5,144	0.02%
2022/05/24	2	40.95	5	40.78	39.25	-3	5,178	-0.06%
2022/05/23	2	41.20	1	41.50	40.70	1	5,144	0.02%
2022/05/20	0	0.00	1	39.05	39.05	-1	5,081	-0.02%
2022/05/19	0	0.00	2	38.95	38.95	-2	5,095	-0.04%
2022/05/16	1	38.75	0	0.00	38.10	1	5,226	0.02%
2022/05/12	1	38.70	0	0.00	38.00	1	5,301	0.02%
2022/05/10	1	39.10	0	0.00	39.00	1	5,427	0.02%
2022/05/05	0	0.00	1	40.10	40.85	-1	6,053	-0.02%
2022/05/03	1	40.40	0	0.00	40.20	1	6,536	0.02%
2022/04/29	0	0.00	12	40.10	39.50	-12	6,569	-0.18%
2022/04/26	1	40.50	0	0.00	40.50	1	6,956	0.01%
2022/04/22	2	41.55	0	0.00	41.70	2	7,011	0.03%
2022/04/21	0	0.00	2	41.90	42.10	-2	7,023	-0.03%
2022/04/19	1	41.00	1	41.00	41.00	0	7,040	0.00%
2022/04/18	0	0.00	5	40.57	40.35	-5	7,054	-0.07%
2022/04/15	1	42.50	5	41.80	41.80	-4	7,040	-0.06%
2022/04/14	5	43.80	11	42.87	43.10	-6	7,033	-0.09%
2022/04/13	19	44.76	16	44.24	43.75	3	7,047	0.04%
2022/04/12	4	43.05	2	43.55	43.45	2	6,629	0.03%
2022/04/11	3	43.73	20	44.00	42.55	-17	6,476	-0.26%
2022/04/08	98	43.13	72	43.18	43.80	26	6,156	0.42%
2022/04/07	8	43.27	5	43.88	42.95	3	5,796	0.05%
2022/04/06	2	40.50	0	0.00	40.40	2	5,378	0.04%
2022/04/01	6	43.08	52	43.17	41.50	-46	5,326	-0.86%
2022/03/31	70	42.66	20.1	42.95	42.70	50	4,699	1.06%
2022/03/25	1	40.90	1	40.55	41.15	0	4,505	0.00%
2022/03/22	1	41.65	1	41.50	41.15	0	4,403	0.00%
2022/03/17	0	0.00	1	38.95	38.80	-1	4,468	-0.02%
2022/03/16	1	38.10	0	0.00	37.75	1	4,609	0.02%
2022/03/03	11	40.70	11	40.54	39.80	0	5,537	0.00%
2022/03/02	1	40.20	3	39.95	39.95	-2	5,566	-0.04%
2022/03/01	1	40.70	1	40.00	40.50	0	5,708	0.00%
2022/02/25	0	38.85	1	39.00	38.80	-1	6,023	-0.02%
2022/02/24	1	39.50	2	39.30	38.60	-1	6,108	-0.02%
2022/02/23	0	0.00	5	40.55	40.55	-5	6,144	-0.08%
2022/02/22	0	0.00	0	39.79	39.70	0	6,348	0.00%
2022/02/21	0	0.00	1	40.81	40.80	-1	6,731	-0.02%
2022/02/18	0	0.00	1	40.85	40.85	-1	6,936	-0.01%
2022/02/17	2	41.58	0	0.00	40.85	2	7,449	0.03%
2022/02/16	0	0.00	10	42.05	42.05	-10	7,729	-0.13%
2022/02/15	20	40.80	1	40.55	40.35	19	7,766	0.24%
2022/02/11	1	40.90	2	40.95	40.75	-1	8,079	-0.01%
2022/02/10	0	41.40	1	42.15	41.60	-1	8,150	-0.01%
2022/02/09	0	0.00	9	42.08	42.00	-9	8,151	-0.11%
2022/02/08	38	41.88	39	42.54	42.50	-1	8,338	-0.01%
2022/02/07	5	41.85	0	0.00	41.90	5	8,113	0.06%
2022/01/26	1	39.20	3	40.00	39.30	-2	7,866	-0.03%
2022/01/25	53.1	39.53	51	39.84	38.50	2.1	7,821	0.03%
2022/01/24	4	37.64	2.1	38.16	38.20	2	7,673	0.03%
2022/01/21	4	38.86	4	39.26	38.90	0	7,730	0.00%
2022/01/20	7.1	39.87	1	39.75	39.45	6.1	7,757	0.08%
2022/01/19	1	37.60	1	38.25	38.20	0	7,660	0.00%
2022/01/18	12	36.45	10	37.01	36.85	2	7,727	0.03%
2022/01/17	1	36.95	0	0.00	37.05	1	7,792	0.01%
2022/01/14	0	0.00	100	33.85	34.45	-100	7,750	-1.29%
2022/01/13	0	0.00	32	35.39	35.10	-32	7,752	-0.41%
2022/01/11	30	36.50	0	0.00	36.45	30	7,759	0.39%
2022/01/06	60	38.40	0	0.00	38.50	60	7,781	0.77%
2022/01/04	0	0.00	13	40.12	39.85	-13	7,774	-0.17%
2021/12/29	13	40.02	11	40.16	40.05	2	7,915	0.03%
2021/12/24	2	39.95	2	41.10	39.95	0	8,359	0.00%
2021/12/20	0	0.00	100	40.80	41.05	-100	8,603	-1.16%
2021/12/17	100	39.80	52	40.57	40.00	48	8,562	0.56%
2021/12/16	1	41.00	106	41.09	41.20	-105	8,485	-1.24%	大賣/鉅額交易
2021/12/15	2	41.20	0	0.00	41.15	2	8,434	0.02%
2021/12/14	1	40.95	1	41.90	40.90	0	8,390	0.00%
2021/12/13	1	43.50	3	44.85	43.00	-2	8,274	-0.02%
2021/12/10	4	43.13	1	43.50	44.50	3	8,162	0.04%
2021/12/09	0	0.00	1	46.10	44.50	-1	8,038	-0.01%
2021/12/08	4	45.90	0	0.00	45.15	4	7,958	0.05%
2021/12/07	0	0.00	11	46.05	45.85	-11	7,912	-0.14%
2021/12/06	35	45.29	10	45.40	45.45	25	7,813	0.32%
2021/12/03	20	43.89	0	0.00	44.50	20	7,663	0.26%
2021/12/02	5	43.05	1	43.40	43.05	4	7,505	0.05%
2021/12/01	0	0.00	32	43.64	43.40	-32	7,396	-0.43%
2021/11/30	0	0.00	1	44.00	43.40	-1	7,356	-0.01%
2021/11/29	11	40.80	11	41.30	42.25	0	7,265	0.00%
2021/11/26	0	0.00	1	44.00	42.90	-1	7,148	-0.01%
2021/11/25	5	44.46	3	44.80	44.95	2	7,006	0.03%
2021/11/24	196	44.60	95.2	44.50	45.15	100.8	6,847	1.47%	大買/
2021/11/23	0	0.00	52	42.86	42.05	-52	6,516	-0.80%
2021/11/19	9.2	43.21	3	43.05	43.65	6.2	6,353	0.10%
2021/11/18	22	46.15	30	45.14	44.10	-8	6,144	-0.13%
2021/11/17	1	43.85	12	43.38	43.50	-11	5,726	-0.19%
2021/11/16	8	43.92	12	43.22	42.05	-4	5,502	-0.07%
2021/11/15	0	0.00	1	41.55	41.55	-1	4,984	-0.02%
2021/11/12	10	38.00	0	0.00	37.80	10	4,667	0.21%
2021/11/11	23	41.52	1	41.00	39.00	22	4,548	0.48%
2021/11/10	20	39.33	12	40.00	39.50	8	4,331	0.18%
2021/11/09	260	39.09	250	39.36	38.85	10	4,179	0.24%	大買/大賣/
2021/11/08	6	38.13	2	39.48	38.00	4	4,063	0.10%
2021/11/05	209	39.70	86	38.83	39.80	123	3,986	3.09%	大買/鉅額交易
2021/11/03	0	0.00	1	37.35	37.00	-1	3,715	-0.03%
2021/11/02	2	37.98	63	36.53	37.10	-61	3,701	-1.65%
2021/11/01	15	38.91	12	38.00	37.70	3	3,523	0.09%
2021/10/29	10	36.70	0	0.00	37.10	10	3,433	0.29%
2021/10/28	9	36.21	12	36.94	35.70	-3	3,373	-0.09%
2021/10/27	56	36.47	5	35.55	36.60	51	3,439	1.48%
2021/10/26	144	36.08	146	35.29	35.70	-2	3,391	-0.06%	大買/大賣/
2021/10/25	0	0.00	9.1	33.86	33.85	-9.1	3,153	-0.29%
2021/10/19	5	33.28	0	0.00	33.00	5	3,099	0.16%
2021/10/15	0	0.00	2	32.55	32.10	-2	3,100	-0.06%
2021/10/14	2	31.60	0	0.00	31.85	2	3,070	0.07%
2021/10/13	6	30.80	0	0.00	30.25	6	3,034	0.20%
2021/10/08	1	32.55	0	0.00	32.45	1	2,967	0.03%
2021/10/06	0	0.00	1	34.35	33.00	-1	2,963	-0.03%
2021/10/05	115	34.24	145	33.51	32.70	-30	2,869	-1.05%	大買/大賣/
2021/10/04	0	0.00	3	33.10	33.10	-3	2,536	-0.12%
2021/10/01	31	33.82	0	0.00	30.85	31	2,491	1.24%
2021/09/30	1	32.75	0	0.00	33.20	1	2,443	0.04%
2021/09/29	0	0.00	51	33.46	32.00	-51	2,568	-1.99%
2021/09/28	62	34.23	12	34.08	32.80	50	2,567	1.95%
2021/09/27	1	31.40	0	0.00	31.70	1	2,393	0.04%
2021/09/22	1	30.10	2	30.20	30.10	-1	2,500	-0.04%
2021/09/17	2	31.25	0	0.00	31.10	2	2,540	0.08%
2021/09/15	0	0.00	2	31.85	31.95	-2	2,544	-0.08%
2021/09/14	102	32.89	100	32.62	32.20	2	2,546	0.08%	大買/
2021/09/13	0	0.00	2	31.55	31.70	-2	2,509	-0.08%
2021/09/10	2	31.75	4	31.90	31.40	-2	2,492	-0.08%
2021/09/09	1	32.25	0	0.00	32.75	1	2,447	0.04%
2021/08/24	0	0.00	1	30.30	30.85	-1	2,252	-0.04%
2021/08/23	0	0.00	2	29.90	29.90	-2	2,247	-0.09%
2021/08/20	1	29.10	0	0.00	29.00	1	2,254	0.04%
2021/08/11	1	32.70	2	32.60	31.05	-1	2,300	-0.04%
2021/08/02	3	38.92	1	37.60	39.20	2	2,114	0.09%
2021/07/30	11	36.92	0	0.00	36.50	11	1,928	0.57%
2021/07/26	0	0.00	45	35.55	35.50	-45	1,836	-2.45%
2021/07/23	15	35.07	0	0.00	35.55	15	1,828	0.82%
2021/07/22	30	34.19	0	0.00	33.85	30	1,816	1.65%
2021/07/12	0	0.00	2	37.55	37.10	-2	1,705	-0.12%
2021/07/07	2	37.65	0	0.00	37.55	2	1,709	0.12%
2021/07/06	3	39.23	6	39.46	38.45	-3	1,717	-0.17%
2021/07/05	7	36.57	5	37.45	38.35	2	1,591	0.13%
2021/07/01	5	35.00	0	0.00	35.00	5	1,602	0.31%
2021/06/30	0	0.00	1	35.95	35.80	-1	1,688	-0.06%
2021/06/28	0	0.00	10.1	31.89	33.90	-10.1	1,655	-0.61%
2021/06/25	11	30.60	0.2	31.35	31.40	10.8	1,624	0.66%
2021/05/12	0.3	27.92	0	0.00	27.75	0.3	2,197	0.01%
2021/04/12	0	0.00	50	40.00	39.75	-50	2,657	-1.88%
2021/04/09	0	0.00	2	41.95	41.65	-2	2,658	-0.08%
2021/04/08	3	43.62	0	0.00	43.80	3	2,631	0.11%
2021/04/07	0	0.00	2	43.38	43.60	-2	2,621	-0.08%
2021/04/06	52	43.14	42.2	41.10	44.00	9.9	2,567	0.38%
2021/04/01	40	39.95	0.2	40.10	40.15	39.9	2,509	1.59%
2021/03/24	0.2	38.00	0	0.00	37.45	0.2	2,662	0.01%
2021/03/10	0.2	39.80	0	0.00	39.70	0.2	3,231	0.00%
2021/03/03	0	0.00	15	42.00	42.85	-15	3,801	-0.39%
2021/03/02	5	44.83	2	43.95	43.60	3	3,807	0.08%
2021/02/26	1	44.45	0	0.00	44.85	1	3,845	0.03%
2021/02/25	12	45.47	0	0.00	45.55	12	3,906	0.31%
2021/02/24	0	0.00	1	43.60	43.15	-1	3,993	-0.03%
2021/02/22	1	42.25	0	0.00	45.55	1	4,054	0.02%
2021/02/02	0	0.00	6	39.70	39.30	-6	4,321	-0.14%
2021/01/28	3	39.05	0	0.00	38.95	3	4,791	0.06%
2021/01/25	0	0.00	0	36.90	36.90	0	5,574	0.00%
2021/01/19	1	37.49	0	0.00	36.35	1	5,579	0.02%
2021/01/14	0	0.00	10	38.00	37.95	-10	5,599	-0.18%
2021/01/12	11	36.75	0	0.00	35.95	11	5,738	0.19%
2021/01/11	0	0.00	10	38.05	37.65	-10	5,783	-0.17%
2021/01/08	2	39.15	0	0.00	39.05	2	5,781	0.03%
2021/01/06	1	41.05	0	0.00	39.80	1	5,971	0.02%
2021/01/05	0	0.00	5	43.20	41.60	-5	5,985	-0.08%
2021/01/04	5	42.40	8	42.85	42.80	-3	6,044	-0.05%
2020/12/29	0	0.00	10	39.93	39.50	-10	6,028	-0.17%
2020/12/28	10	39.27	1	39.35	39.15	9	6,021	0.15%
2020/12/25	2	39.73	5	40.15	40.35	-3	5,973	-0.05%
2020/12/23	0	0.00	2	41.63	42.50	-2	5,922	-0.03%
2020/12/22	0	0.00	2	42.48	41.50	-2	5,968	-0.03%
2020/12/11	0	0.00	5	44.59	45.30	-5	6,101	-0.08%
2020/12/10	0	45.70	7	45.76	45.50	-7	6,081	-0.11%
2020/12/08	16	47.75	0	0.00	47.20	16	6,016	0.27%
2020/12/07	12	46.07	0	0.00	45.15	12	5,945	0.20%
2020/12/04	0	0.00	3	50.77	49.90	-3	5,781	-0.05%
2020/12/02	6	49.37	16	48.28	50.70	-10	5,343	-0.19%
2020/11/30	9	45.69	0	0.00	45.00	9	5,127	0.18%
2020/11/27	1	46.75	0	0.00	47.05	1	5,031	0.02%
2020/11/26	2	47.20	0	0.00	47.30	2	5,032	0.04%
2020/11/25	9	47.88	21	48.42	47.20	-12	5,055	-0.24%
2020/11/24	1	48.35	0	0.00	47.00	1	5,030	0.02%
2020/11/23	0	0.00	1	46.95	48.80	-1	5,037	-0.02%
2020/11/19	0	0.00	6	48.30	50.40	-6	4,860	-0.12%
2020/11/17	0	0.00	98	49.13	48.30	-98	4,737	-2.07%
2020/11/16	90	47.16	1	47.30	47.85	89	4,689	1.90%
2020/11/12	6	45.14	0	0.00	45.75	6	4,666	0.13%
2020/11/11	4	46.14	20	44.64	47.05	-16	4,679	-0.34%
2020/11/10	0	0.00	18	44.95	44.90	-18	4,623	-0.39%
2020/11/09	18	48.10	0	0.00	46.50	18	4,551	0.40%
2020/11/06	5	47.54	58	47.06	47.60	-53	4,465	-1.19%
2020/11/05	7	47.31	44	46.60	46.00	-37	4,329	-0.85%
2020/11/04	75	45.26	9	44.96	45.00	66	4,100	1.61%
2020/11/03	31	41.41	5	42.79	45.10	26	3,930	0.66%
2020/11/02	26	39.28	28	39.95	41.00	-2	3,561	-0.06%
2020/10/29	0	0.00	20	35.33	35.85	-20	3,264	-0.61%
2020/10/28	0	0.00	20	35.83	35.65	-20	3,285	-0.61%
2020/10/26	3	37.20	0	0.00	36.10	3	3,298	0.09%
2020/10/22	0	0.00	3	37.25	36.95	-3	3,366	-0.09%
2020/10/21	17	38.59	30	38.91	38.30	-13	3,397	-0.38%
2020/10/20	40	40.75	32	39.36	39.85	8	3,428	0.23%
2020/10/19	30	39.55	1	39.35	39.50	29	3,365	0.86%
2020/10/16	46	38.62	0	0.00	38.00	46	3,327	1.38%
2020/10/15	3	38.95	3	39.60	39.00	0	3,279	0.00%
2020/10/14	3	39.75	0	0.00	38.95	3	3,255	0.09%
2020/10/13	1	37.85	0	0.00	38.00	1	3,197	0.03%
2020/10/12	10	38.14	17	38.33	37.95	-7	3,207	-0.22%
2020/10/08	3	36.00	0	0.00	36.20	3	3,144	0.10%
2020/09/29	0	0.00	1	33.50	33.50	-1	3,470	-0.03%
2020/09/28	3	32.57	0	0.00	34.10	3	3,617	0.08%
2020/09/25	0	0.00	1	30.90	31.10	-1	3,636	-0.03%
2020/09/24	5	32.60	15	33.57	32.55	-10	3,686	-0.27%
2020/09/21	0	0.00	1	38.15	38.00	-1	3,973	-0.03%
2020/09/18	11	37.66	5	37.85	39.10	6	3,924	0.15%
2020/09/16	0	0.00	1	36.60	36.15	-1	3,857	-0.03%
2020/09/14	1	36.40	0	0.00	36.50	1	3,848	0.03%
2020/09/10	6	36.60	0	0.00	36.10	6	3,900	0.15%
2020/09/08	4	36.08	0	0.00	35.85	4	3,901	0.10%
2020/09/07	1	37.30	0	0.00	36.50	1	3,904	0.03%
2020/09/04	3	37.00	0	0.00	36.65	3	3,934	0.08%
2020/09/03	6	37.57	0	0.00	37.30	6	3,949	0.15%
2020/08/31	0	0.00	25	39.71	39.35	-25	4,041	-0.62%
2020/08/28	5	38.95	0	0.00	38.90	5	4,039	0.12%
2020/08/27	20	38.97	20	39.14	39.00	0	4,027	0.00%
2020/08/20	1	33.80	30	34.09	33.80	-29	3,992	-0.73%
2020/08/18	0	0.00	120	33.25	33.35	-120	4,024	-2.98%	大賣/鉅額交易
2020/08/17	0	0.00	4	34.33	34.50	-4	4,020	-0.10%
2020/08/14	0	0.00	13	35.85	36.10	-13	3,998	-0.33%
2020/08/13	0	0.00	91	36.80	36.50	-91	4,017	-2.27%
2020/08/12	0	0.00	8	36.25	37.20	-8	4,108	-0.19%
2020/08/11	0	0.00	80	38.35	37.20	-80	4,127	-1.94%
2020/08/10	101	38.60	1	39.00	38.60	100	4,182	2.39%	大買/
2020/08/07	1	40.00	0	0.00	39.90	1	4,209	0.02%
2020/08/06	0	0.00	50	36.88	36.90	-50	4,169	-1.20%
2020/08/05	10	37.25	55	36.73	37.00	-45	4,217	-1.07%
2020/08/04	0	0.00	52	36.95	36.75	-52	4,335	-1.20%
2020/08/03	0	0.00	483	37.11	37.20	-483	4,593	-10.51%	大賣/鉅額交易
2020/07/30	0	0.00	50	36.80	37.75	-50	4,995	-1.00%
2020/07/27	40	39.07	10	38.57	37.55	30	5,174	0.58%
2020/07/24	0	0.00	210	40.56	39.95	-210	5,227	-4.02%	大賣/鉅額交易
2020/07/20	0	0.00	250	36.32	38.70	-250	5,708	-4.38%	大賣/鉅額交易
2020/07/17	1	38.90	174	39.67	38.55	-173	5,734	-3.02%	大賣/鉅額交易
2020/07/16	0	0.00	2	40.10	41.10	-2	5,708	-0.04%
2020/07/15	0	0.00	118	37.34	37.40	-118	5,689	-2.07%	大賣/鉅額交易
2020/07/14	84	38.57	10	38.95	38.00	74	5,754	1.29%
2020/07/13	39	38.57	0	0.00	37.85	39	5,826	0.67%
2020/07/10	52	37.07	11	37.05	36.95	41	5,806	0.71%
2020/07/07	951	30.60	16	29.45	31.95	935	5,497	17.01%	大買/鉅額交易
2020/07/06	10	30.20	27	29.68	29.05	-17	5,361	-0.32%
2020/07/03	23	28.83	0	0.00	28.75	23	5,356	0.43%
2020/07/01	530	26.92	13	27.45	27.90	517	5,129	10.08%	大買/鉅額交易
2020/06/30	0	0.00	2	25.40	25.40	-2	4,946	-0.04%
2020/06/22	20	24.09	0	0.00	23.75	20	4,894	0.41%
2020/06/19	13	23.89	0	0.00	23.60	13	4,908	0.26%
2020/06/15	2	23.20	0	0.00	23.00	2	4,966	0.04%
2020/06/12	0	0.00	15	21.52	23.55	-15	4,969	-0.30%
2020/06/09	3	23.10	3	24.05	23.65	0	4,954	0.00%
2020/06/08	5	25.00	5	25.20	24.75	0	4,927	0.00%
2020/06/05	1	25.40	5	25.25	25.45	-4	5,001	-0.08%
2020/06/04	0	0.00	70	25.46	25.30	-70	5,034	-1.39%
2020/06/03	0	0.00	15	26.10	25.90	-15	5,021	-0.30%
2020/05/27	5	26.10	0	0.00	25.95	5	4,993	0.10%
2020/05/26	2	27.55	0	0.00	26.65	2	5,035	0.04%
2020/05/25	0	0.00	70	25.37	26.95	-70	5,006	-1.40%
2020/05/22	1	25.40	0	0.00	25.30	1	4,962	0.02%
2020/05/21	3	25.90	0	0.00	25.80	3	4,965	0.06%
2020/05/20	1	25.70	0	0.00	25.15	1	4,982	0.02%
2020/05/19	0	0.00	21	24.57	25.95	-21	4,961	-0.42%
2020/05/15	28	24.56	92	24.11	24.50	-64	4,862	-1.32%
2020/05/14	20	25.83	33	25.30	24.50	-13	4,797	-0.27%
2020/05/13	3	26.02	4	26.05	26.05	-1	4,810	-0.02%
2020/05/12	0	0.00	1	26.10	26.10	-1	4,859	-0.02%
2020/05/11	9	26.99	2	25.95	26.20	7	4,863	0.14%
2020/05/08	219	29.40	33	27.96	26.15	186	4,859	3.83%	大買/鉅額交易
2020/05/07	55	26.19	45	27.23	27.40	10	4,664	0.21%
2020/05/06	20	23.70	27	22.86	24.95	-7	4,554	-0.15%
2020/05/05	1	22.40	1	22.85	22.70	0	4,469	0.00%
2020/05/04	12	23.06	25	22.93	22.80	-13	4,394	-0.30%
2020/04/30	10	24.05	189	24.42	23.60	-179	4,351	-4.11%	大賣/鉅額交易
2020/04/29	180	23.37	10	23.65	23.80	170	4,310	3.94%	大買/鉅額交易
2020/04/28	43	24.81	11	24.98	23.75	32	4,265	0.75%
2020/04/27	33	23.27	0	0.00	23.35	33	4,021	0.82%
2020/04/24	28	21.14	2	21.23	21.25	26	3,958	0.66%
2020/04/23	0	0.00	3	19.78	19.70	-3	3,853	-0.08%
2020/04/21	2	17.40	0	0.00	17.25	2	3,695	0.05%
2020/04/17	0	0.00	2	18.00	18.05	-2	3,645	-0.05%
2020/04/16	2	16.00	0	0.00	17.40	2	3,539	0.06%
2020/04/15	0	0.00	1	16.30	16.35	-1	3,430	-0.03%
2020/04/09	2	15.40	10	15.10	14.45	-8	3,456	-0.23%
2020/04/08	0	0.00	1	14.95	15.30	-1	3,516	-0.03%
2020/04/01	0	0.00	8	11.70	11.85	-8	3,794	-0.21%
2020/03/31	4	11.05	0	0.00	10.80	4	3,798	0.11%
2020/03/25	4	11.40	0	0.00	11.20	4	3,786	0.11%
2020/03/23	10	9.96	0	0.00	10.05	10	3,749	0.27%
2020/03/19	0.3	10.05	0	0.00	10.05	0.3	3,688	0.01%
2020/03/18	0	0.00	0.1	11.15	11.15	-0.1	3,662	0.00%
2020/03/17	0.1	12.10	3	12.40	12.10	-2.9	3,681	-0.08%
2020/03/16	0.2	13.35	0	0.00	13.35	0.2	3,689	0.01%
2020/03/11	2	15.78	43	16.55	16.55	-41	3,816	-1.07%
2020/03/10	0	0.00	2	14.45	15.05	-2	3,725	-0.05%
2020/03/06	3	14.95	0	0.00	14.90	3	3,683	0.08%
2020/03/05	20	15.40	0	0.00	15.25	20	3,750	0.53%
2020/02/27	2	16.85	20	16.20	15.90	-18	3,684	-0.49%
2020/02/26	10	18.10	0	0.00	17.50	10	3,588	0.28%
2020/02/25	10	18.28	20	18.20	18.40	-10	3,547	-0.28%
2020/02/21	0	0.00	11	19.25	19.35	-11	3,458	-0.32%
2020/02/19	0	0.00	9	19.45	19.00	-9	3,338	-0.27%
2020/02/18	10	19.15	0	0.00	19.25	10	3,309	0.30%
2020/02/17	5	19.20	0	0.00	19.55	5	3,274	0.15%
2020/02/14	5	18.60	30	19.95	19.70	-25	3,236	-0.77%
2020/02/13	0	0.00	2	20.05	19.00	-2	3,138	-0.06%
2020/02/11	35	20.87	3	20.42	20.60	32	2,955	1.08%
2020/02/10	0	0.00	1	19.70	19.20	-1	2,815	-0.04%
2020/02/03	40	15.48	0	0.00	15.25	40	2,320	1.72%
2020/01/20	1	18.60	5	18.39	18.65	-4	2,127	-0.19%
2020/01/17	0	0.00	1	18.30	18.15	-1	2,062	-0.05%
2020/01/02	4	18.39	6	19.00	18.15	-2	1,607	-0.12%
2019/12/31	3	17.75	0	0.00	17.85	3	1,497	0.20%
2019/12/27	6	14.80	80	14.75	14.90	-74	1,171	-6.32%
2019/12/24	80	12.10	0	0.00	12.15	80	990	8.08%
2019/12/06	0	0.00	20	9.55	9.93	-20	575	-3.47%
2019/12/05	16	8.50	15	9.07	9.03	1	452	0.22%
2019/12/04	19	8.36	0	0.00	8.45	19	415	4.58%
2019/10/25	2	6.34	0	0.00	6.34	2	135	1.47%
2019/09/24	2	6.56	0	0.00	6.58	2	163	1.22%
2019/09/23	2	6.57	0	0.00	6.68	2	162	1.23%
2019/09/19	6	6.59	0	0.00	6.58	6	159	3.77%
2019/09/16	4	6.54	0	0.00	6.52	4	158	2.53%
2019/09/12	4	6.56	0	0.00	6.55	4	158	2.53%
2019/08/27	0	0.00	10	6.58	6.55	-10	154	-6.49%
2019/08/22	0	0.00	5	6.65	6.60	-5	154	-3.23%
2019/08/19	0	0.00	5	6.47	6.46	-5	152	-3.27%
2019/07/24	0	0.00	10	6.81	6.81	-10	140	-7.10%
2019/07/19	0	0.00	5	6.77	6.77	-5	137	-3.62%
2019/07/18	0	0.00	13	6.70	6.70	-13	138	-9.40%
2019/06/24	0	0.00	3	6.40	6.39	-3	150	-2.00%
2019/06/21	0	0.00	5	6.40	6.39	-5	151	-3.31%
2019/06/18	0	0.00	5	6.40	6.39	-5	151	-3.31%
2019/05/17	0	0.00	5	6.60	6.53	-5	238	-2.09%
2019/04/18	0	0.00	2	6.75	6.76	-2	233	-0.86%
2019/04/16	2	6.83	0	0.00	6.87	2	230	0.87%
2018/11/28	3	6.74	0	0.00	6.79	3	228	1.31%
2018/10/11	8	7.97	0	0.00	7.99	8	378	2.11%
2018/07/26	0	0.00	2	9.20	9.07	-2	1,592	-0.13%
2018/07/20	2	9.18	0	0.00	9.20	2	1,581	0.13%
2018/07/19	0	0.00	3	9.28	9.18	-3	1,567	-0.19%
2018/06/26	3	9.00	0	0.00	9.40	3	1,521	0.20%
2018/06/21	0	0.00	4	9.35	9.74	-4	1,443	-0.28%
2018/06/20	4	8.90	0	0.00	9.03	4	1,413	0.28%
2018/06/14	0	0.00	10	9.21	9.17	-10	1,353	-0.74%
2018/06/13	5	8.90	0	0.00	8.72	5	1,313	0.38%
2018/06/11	5	9.33	0	0.00	9.43	5	1,236	0.40%
2018/06/06	0	0.00	1	9.73	10.20	-1	1,078	-0.09%
2018/06/01	0	0.00	1	9.66	9.70	-1	785	-0.13%
2018/05/30	0	0.00	2	7.80	8.09	-2	532	-0.38%
2018/05/25	2	7.59	0	0.00	7.75	2	485	0.41%
2018/04/25	4	6.01	0	0.00	6.04	4	402	0.99%
2018/04/09	0	0.00	1	6.95	6.94	-1	400	-0.25%
2018/01/23	5	7.67	0	0.00	7.74	5	485	1.03%