合正 (5381)-永豐金-信義券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	20	25.70	0	0.00	25.80	20	406	4.92%
2024/10/24	1	28.20	0	0.00	27.65	1	559	0.18%
2024/10/17	0	0.00	2	27.70	27.30	-2	612	-0.33%
2024/10/11	2	28.55	0	0.00	28.25	2	1,210	0.17%
2024/10/04	0	0.00	0	27.65	27.30	0	1,253	0.00%
2024/09/12	0	0.00	1	30.70	29.15	-1	1,300	-0.08%
2024/09/04	1	25.80	0	0.00	25.85	1	1,407	0.07%
2024/08/30	0	0.00	1	26.60	26.65	-1	1,453	-0.07%
2024/08/20	0	0.00	1	27.50	27.35	-1	1,519	-0.07%
2024/08/19	0	0.00	1	27.00	26.90	-1	1,534	-0.07%
2024/08/15	0	0.00	1	26.90	26.70	-1	1,588	-0.06%
2024/08/14	0	0.00	2	27.35	26.85	-2	1,639	-0.12%
2024/07/23	1	33.65	0	0.00	33.30	1	1,802	0.06%
2024/07/19	0	0.00	1	33.90	33.60	-1	1,818	-0.05%
2024/07/18	1	34.55	0	0.00	33.95	1	1,826	0.05%
2024/07/16	0	36.15	31	35.23	35.10	-31	1,877	-1.65%
2024/07/15	58	39.53	125	37.62	35.85	-67	1,962	-3.41%	大賣/
2024/07/12	114	35.94	1	36.55	36.55	113	1,807	6.25%	大買/鉅額交易
2024/06/27	0	0.00	1	33.70	33.60	-1	2,528	-0.04%
2024/06/19	0	0.00	3	33.90	33.85	-3	2,922	-0.10%
2024/06/17	8	35.75	0	0.00	34.85	8	2,944	0.27%
2024/06/14	1	35.60	4	36.50	35.00	-3	2,936	-0.10%
2024/06/13	20	34.79	0	0.00	34.20	20	2,869	0.70%
2024/06/04	1	33.55	0	0.00	33.65	1	3,053	0.03%
2024/06/03	2	33.78	0	0.00	33.75	2	3,066	0.07%
2024/05/28	0	0.00	1	34.05	33.90	-1	3,113	-0.03%
2024/05/20	10	35.60	0	0.00	35.20	10	4,367	0.23%
2024/05/17	0	0.00	39	34.76	34.40	-39	4,646	-0.84%
2024/05/15	2	33.40	25	33.60	33.60	-23	4,787	-0.48%
2024/05/13	20	34.20	5	34.10	34.10	15	4,850	0.31%
2024/05/08	0	0.00	9	36.84	36.30	-9	4,899	-0.18%
2024/05/07	0	0.00	27	35.21	35.20	-27	4,865	-0.55%
2024/05/03	0	0.00	8	34.20	34.00	-8	4,847	-0.17%
2024/04/30	1	33.90	0	0.00	34.40	1	4,876	0.02%
2024/04/29	0	0.00	2	33.80	33.85	-2	4,881	-0.04%
2024/04/25	2	34.78	0	0.00	34.55	2	4,832	0.04%
2024/04/23	2	35.65	0	0.00	34.80	2	4,809	0.04%
2024/04/22	11	37.13	10	35.45	35.30	1	4,796	0.02%
2024/04/19	6	38.18	34	37.83	37.05	-28	4,779	-0.59%
2024/04/18	14	39.32	3	38.52	38.25	11	4,661	0.24%
2024/04/17	17	38.69	20	38.32	39.15	-3	4,498	-0.07%
2024/04/16	18	36.34	10	35.98	35.95	8	4,367	0.18%
2024/04/15	13	40.47	8	38.84	38.25	5	4,282	0.12%
2024/04/12	33	37.86	26	37.34	38.55	7	4,022	0.17%
2024/04/11	3	35.27	3	35.78	35.35	0	3,765	0.00%
2024/04/10	3	35.93	6	36.88	35.75	-3	3,713	-0.08%
2024/04/08	0	0.00	6	34.56	35.20	-6	3,621	-0.17%
2024/04/02	2	34.25	0	0.00	33.75	2	3,622	0.06%
2024/03/29	1	35.00	0	0.00	34.40	1	3,606	0.03%
2024/03/28	1	36.75	2	35.55	35.55	-1	3,581	-0.03%
2024/03/27	1	36.10	2	36.50	36.15	-1	3,569	-0.03%
2024/03/26	16	37.39	0	0.00	36.95	16	3,524	0.45%
2024/03/25	1	35.80	0	0.00	36.30	1	3,354	0.03%
2024/03/22	5	34.14	1	33.80	33.40	4	3,279	0.12%
2024/03/21	2	32.50	34	32.50	32.35	-32	3,273	-0.98%
2024/03/20	10	33.28	0	0.00	32.60	10	3,272	0.31%
2024/03/18	1	33.90	0	0.00	33.90	1	3,332	0.03%
2024/03/15	10	34.40	2	33.33	33.20	8	3,434	0.23%
2024/03/14	14	35.59	6	35.45	35.35	8	3,421	0.23%
2024/03/13	104	37.39	15	37.00	36.95	89	3,383	2.63%	大買/
2024/03/12	6	37.56	0	0.00	37.85	6	3,323	0.18%
2024/03/08	0	0.00	1	35.65	36.00	-1	3,433	-0.03%
2024/03/01	0	0.00	34	35.32	35.25	-34	4,031	-0.84%
2024/02/29	1	35.80	27	35.92	35.90	-26	4,029	-0.65%
2024/02/27	0	0.00	10	35.00	34.55	-10	4,020	-0.25%
2024/02/26	21	38.02	42	37.63	36.30	-21	3,999	-0.53%
2024/02/23	5	39.70	1	38.40	38.15	4	3,796	0.11%
2024/02/22	25	39.59	5	37.50	38.15	20	3,523	0.57%
2024/02/21	43	38.27	37	38.31	38.05	6	3,250	0.18%
2024/02/20	40	39.35	28	39.31	39.35	12	2,807	0.43%
2024/02/16	12	31.21	8	31.48	32.55	4	2,504	0.16%
2024/02/15	6	30.04	3	29.91	29.60	3	2,369	0.13%
2024/02/05	1	28.95	0	0.00	28.80	1	2,335	0.04%
2024/02/02	4	29.33	11	29.57	29.35	-7	2,332	-0.30%
2024/02/01	1	28.50	1	28.45	28.80	0	2,290	0.00%
2024/01/31	3	29.13	2	29.33	29.15	1	2,281	0.04%
2024/01/30	8	28.75	0	0.00	28.75	8	2,260	0.35%
2024/01/26	3	28.20	0	0.00	28.05	3	2,265	0.13%
2024/01/25	37	28.82	0	0.00	28.40	37	2,264	1.63%
2024/01/24	6	28.88	0	0.00	28.55	6	2,251	0.27%
2024/01/23	4	27.41	0	0.00	28.00	4	2,233	0.18%
2024/01/18	7	27.03	0	0.00	27.05	7	2,258	0.31%
2024/01/17	0	0.00	24	27.33	27.00	-24	2,308	-1.04%
2024/01/16	2	27.95	3	27.80	27.70	-1	2,323	-0.04%
2024/01/15	20	28.90	1	28.40	28.65	19	2,342	0.81%
2024/01/12	0	0.00	18	27.18	27.00	-18	2,313	-0.78%
2024/01/11	1	27.55	95	27.35	27.45	-94	2,348	-4.00%
2024/01/10	2	28.70	3	28.50	28.35	-1	2,333	-0.04%
2024/01/04	5	28.20	0	0.00	28.15	5	2,398	0.21%
2024/01/03	5	28.00	0	0.00	27.90	5	2,410	0.21%
2024/01/02	5	28.38	1	28.20	28.45	4	2,429	0.16%
2023/12/29	4	27.55	0	0.00	27.60	4	2,576	0.16%
2023/12/28	0	0.00	1	27.65	27.65	-1	2,600	-0.04%
2023/12/27	0	0.00	10	27.05	27.10	-10	2,619	-0.38%
2023/12/22	12	27.45	0	0.00	26.80	12	2,728	0.44%
2023/12/19	0	0.00	100	27.00	27.15	-100	2,920	-3.42%
2023/12/18	1	28.75	8	28.50	27.80	-7	3,046	-0.23%
2023/12/14	1	29.60	0	0.00	29.30	1	3,358	0.03%
2023/12/13	0	0.00	42	30.21	29.80	-42	3,370	-1.25%
2023/12/12	65	30.27	171	30.40	29.55	-106	3,357	-3.16%	大賣/鉅額交易
2023/12/11	20	30.01	0	0.00	29.50	20	3,302	0.61%
2023/12/08	24	29.88	4	29.95	29.75	20	3,353	0.60%
2023/12/07	11	29.76	0	0.00	29.45	11	3,567	0.31%
2023/12/05	160	29.69	0	0.00	29.50	160	3,865	4.14%	大買/鉅額交易
2023/11/30	8	30.81	8	29.65	29.85	0	5,261	0.00%
2023/11/29	160	29.27	11	29.82	29.85	149	5,735	2.60%	大買/鉅額交易
2023/11/02	0	0.00	1	24.35	24.45	-1	6,633	-0.02%
2023/10/26	0	0.00	1	25.90	25.20	-1	6,607	-0.02%
2023/10/19	0	0.00	2	22.95	23.00	-2	6,466	-0.03%
2023/10/06	0.6	27.10	0	0.00	27.05	0.6	6,354	0.01%
2023/10/05	2	27.45	0	0.00	27.25	2	6,344	0.03%
2023/10/02	0	0.00	1	27.05	26.70	-1	6,240	-0.02%
2023/09/25	1	27.85	0	0.00	27.55	1	6,144	0.02%
2023/09/21	2.5	27.70	2	28.28	28.50	0.5	6,019	0.01%
2023/09/20	1	27.90	0	0.00	27.65	1	5,886	0.02%
2023/09/19	11	27.63	11	28.27	28.40	0	5,775	0.00%
2023/09/18	12	26.88	26	26.16	26.60	-14	5,551	-0.25%
2023/09/15	1	26.20	0	0.00	25.70	1	5,532	0.02%
2023/09/13	1	25.75	0	0.00	25.95	1	5,462	0.02%
2023/09/12	0	0.00	2	26.35	26.00	-2	5,372	-0.04%
2023/09/11	7	29.43	1	27.75	28.60	6	5,129	0.12%
2023/09/08	1	28.10	8	28.62	28.20	-7	4,940	-0.14%
2023/09/07	1	31.80	5	30.90	29.75	-4	4,753	-0.08%
2023/09/06	15	31.92	10	30.90	30.60	5	4,499	0.11%
2023/09/05	10	28.71	31	29.85	30.35	-21	3,607	-0.58%
2023/09/04	33	28.99	41	28.68	27.60	-8	3,249	-0.25%
2023/09/01	0	0.00	1	28.90	28.90	-1	2,583	-0.04%
2023/08/31	3	24.98	3	25.33	26.30	0	2,279	0.00%
2023/08/30	1	24.25	0	0.00	23.95	1	1,966	0.05%
2023/08/29	2	24.65	0	0.00	22.65	2	1,893	0.11%
2023/08/28	1	25.50	6	26.12	23.65	-5	1,802	-0.28%
2023/08/25	10	24.21	4	23.55	24.25	6	1,435	0.42%
2023/08/07	0	0.00	2	18.95	18.80	-2	1,094	-0.18%
2023/08/04	0	0.00	2	19.80	19.95	-2	1,102	-0.18%
2023/07/31	6	21.14	6	20.50	20.50	0	1,184	0.00%
2023/07/28	2	20.73	0	0.00	20.35	2	1,249	0.16%
2023/07/27	6	20.79	0	0.00	20.70	6	1,281	0.47%
2023/07/25	0	0.00	8	20.34	20.90	-8	1,314	-0.61%
2023/07/24	0	0.00	38	20.47	20.35	-38	1,316	-2.89%
2023/07/12	2	21.60	0	0.00	21.45	2	1,399	0.14%
2023/07/04	0	0.00	13	22.05	22.60	-13	1,355	-0.96%
2023/06/30	0	0.00	2	21.40	21.00	-2	1,383	-0.14%
2023/06/21	0	0.00	2	23.00	22.50	-2	1,486	-0.13%
2023/06/20	0	0.00	1	21.50	21.90	-1	1,472	-0.07%
2023/06/14	0	0.00	17	19.29	19.05	-17	1,445	-1.18%
2023/06/12	0.1	19.85	2	19.90	19.85	-1.9	1,428	-0.13%
2023/05/17	0	0.00	1	18.65	17.85	-1	1,421	-0.07%
2023/05/16	0	0.00	17	17.37	17.40	-17	1,399	-1.21%
2023/05/12	18	18.09	0	0.00	18.35	18	1,379	1.31%
2023/05/05	0	0.00	1	23.10	21.80	-1	1,203	-0.08%
2023/05/04	0	0.00	2	21.75	22.00	-2	1,164	-0.17%
2023/05/03	0	0.00	1	20.00	20.00	-1	1,093	-0.09%
2023/04/19	0	0.00	0.5	19.80	20.10	-0.5	913	-0.06%
2023/04/18	0	0.00	1	19.25	19.25	-1	879	-0.11%
2023/04/14	0	0.00	4	18.48	18.50	-4	818	-0.49%
2023/04/13	0	0.00	1	16.60	16.90	-1	770	-0.13%
2023/04/07	0	0.00	0.3	15.30	15.55	-0.3	670	-0.04%
2023/03/31	47	16.01	1	16.00	15.70	46	585	7.86%
2023/03/30	63	14.58	18	14.43	14.65	45	555	8.09%
2023/03/29	3	13.15	0	0.00	13.35	3	510	0.59%
2023/03/28	0	0.00	8	13.00	13.15	-8	486	-1.65%
2023/03/27	20	12.80	1	13.00	12.45	19	457	4.16%
2023/03/06	0	0.00	2	8.14	8.14	-2	144	-1.38%
2021/11/10	0	0.00	3	6.22	6.22	-3	108	-2.77%
2021/09/17	3	6.44	0	0.00	6.42	3	147	2.04%
2021/07/02	0	0.00	1	5.20	5.47	-1	126	-0.79%
2021/06/16	0	0.00	2	5.43	5.32	-2	120	-1.65%
2021/04/26	3	5.98	0	0.00	5.98	3	168	1.79%
2020/10/30	0	0.00	7.8	4.73	4.75	-7.8	138	-5.66%
2019/07/24	0	0.00	7	3.64	3.69	-7	43	-16.27%