中磊 (5388)-永豐金-信義券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
1,254張
產業
上市通信網路類股
754人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	20	113.00	114.50	-20	1,793	-1.12%
2024/12/10	1	113.01	2	113.00	113.50	-1	1,792	-0.06%
2024/12/09	14	114.36	0	0.00	114.50	14	1,804	0.78%
2024/12/06	0	114.50	1	114.00	113.00	-1	1,820	-0.05%
2024/12/05	1	112.98	1	113.50	113.00	0	1,814	0.00%
2024/12/04	0	113.70	0.1	114.80	114.00	-0.1	1,807	-0.01%
2024/12/03	3	111.85	2	112.50	112.00	1	1,779	0.06%
2024/12/02	2	115.00	5	115.00	113.00	-3	1,755	-0.17%
2024/11/29	0	109.50	0	0.00	109.00	0	1,675	0.00%
2024/11/28	1	110.00	0	0.00	111.00	1	1,682	0.06%
2024/11/27	0	111.33	0	110.50	110.00	0	1,677	0.00%
2024/11/26	0	112.00	3	111.67	111.00	-3	1,681	-0.18%
2024/11/25	0	110.67	0	0.00	112.00	0	1,679	0.00%
2024/11/19	0	108.00	0	0.00	109.50	0	1,671	0.00%
2024/11/18	3	107.50	6	107.42	106.50	-3	1,682	-0.18%
2024/11/12	2	110.75	0	0.00	110.00	2	1,666	0.12%
2024/11/11	0	0.00	1	112.00	113.00	-1	1,656	-0.06%
2024/11/08	5.1	112.51	0	0.00	111.00	5.1	1,650	0.31%
2024/11/07	0	109.50	1	113.00	114.50	-1	1,645	-0.06%
2024/11/06	1	109.00	0	0.00	109.00	1	1,611	0.06%
2024/11/05	0	108.00	0	0.00	107.00	0	1,637	0.00%
2024/11/04	2	109.00	2	109.25	108.00	0	1,720	0.00%
2024/10/28	1	113.52	12	113.08	113.00	-11	1,891	-0.58%
2024/10/25	1.1	113.59	1	114.50	115.00	0.1	1,926	0.00%
2024/10/24	0	0.00	1	114.50	113.50	-1	1,949	-0.05%
2024/10/23	0	114.44	0	0.00	112.50	0	1,952	0.00%
2024/10/22	2.1	113.01	0	0.00	113.00	2.1	1,956	0.10%
2024/10/21	0	112.83	0	0.00	113.50	0	2,001	0.00%
2024/10/18	2	110.50	0	0.00	111.00	2	2,010	0.10%
2024/10/17	0	111.50	5	112.00	111.00	-5	2,047	-0.24%
2024/10/15	1	110.50	1	109.00	109.00	0	2,071	0.00%
2024/10/09	5	108.00	0	0.00	107.00	5	2,088	0.24%
2024/10/04	4	109.50	2	108.00	108.50	2	2,168	0.09%
2024/10/01	1	110.99	0	0.00	110.50	1	2,199	0.05%
2024/09/30	5	113.80	1	113.00	111.50	4	2,236	0.18%
2024/09/27	1	115.99	0	0.00	113.50	1	2,317	0.04%
2024/09/26	0	0.00	3	116.17	117.50	-3	2,479	-0.12%
2024/09/24	0	0.00	1	110.50	109.50	-1	2,572	-0.04%
2024/09/23	0	0.00	2	109.50	109.50	-2	2,564	-0.08%
2024/09/20	2	105.50	2	105.50	103.50	0	2,544	0.00%
2024/09/10	1	103.00	4	102.75	101.50	-3	2,843	-0.11%
2024/09/06	1	106.00	0	0.00	107.00	1	2,864	0.03%
2024/09/05	1	108.99	0	0.00	107.00	1	2,908	0.03%
2024/09/04	1	106.51	1	108.50	108.00	0	2,961	0.00%
2024/08/30	7	110.43	7	111.50	111.50	0	3,113	0.00%
2024/08/27	0	0.00	1	111.00	110.00	-1	3,211	-0.03%
2024/08/21	0	0.00	1	109.50	110.00	-1	3,343	-0.03%
2024/08/20	5	110.70	4	109.50	109.50	1	3,434	0.03%
2024/08/19	6	108.50	5.1	108.99	109.00	0.9	3,553	0.03%
2024/08/16	6	107.75	7	108.00	108.00	-1	3,671	-0.03%
2024/08/15	0.1	108.50	0.9	108.00	107.00	-0.8	3,804	-0.02%
2024/08/14	1	108.01	1	109.00	108.00	0	3,947	0.00%
2024/08/13	11	107.86	6	108.50	108.50	5	4,017	0.12%
2024/08/12	7	107.51	7	109.00	109.00	0	4,069	0.00%
2024/08/09	10	108.00	10	107.00	107.00	0	4,099	0.00%
2024/08/05	3	103.17	2	101.75	99.90	1	4,076	0.02%
2024/08/02	0.1	112.00	0	0.00	111.00	0.1	4,101	0.00%
2024/07/31	2	113.25	2	114.25	114.00	0	4,161	0.00%
2024/07/30	4.1	112.01	4	114.50	114.50	0.1	4,132	0.00%
2024/07/29	0	115.00	7	114.00	113.50	-7	4,111	-0.17%
2024/07/26	0	0.00	1	113.50	115.50	-1	4,122	-0.02%
2024/07/23	1.1	114.52	1	115.00	115.50	0.1	4,129	0.00%
2024/07/22	0.2	115.00	0	0.00	114.00	0.2	4,142	0.00%
2024/07/19	0	0.00	3	119.00	118.00	-3	4,106	-0.07%
2024/07/18	3	118.50	0	0.00	119.50	3	4,122	0.07%
2024/07/17	0.1	119.50	1	120.00	117.00	-1	4,105	-0.02%
2024/07/15	0	0.00	2	117.50	117.00	-2	4,136	-0.05%
2024/07/12	0.1	117.50	0	0.00	118.00	0.1	4,179	0.00%
2024/07/11	0.1	118.00	0	0.00	117.50	0.1	4,251	0.00%
2024/07/09	1	117.50	1	118.50	117.50	0	4,313	0.00%
2024/07/05	2.2	119.09	0	0.00	119.00	2.2	4,271	0.05%
2024/07/04	2	120.00	5	118.50	118.50	-3	4,262	-0.07%
2024/07/03	1	119.00	0	0.00	118.00	1	4,254	0.02%
2024/07/02	6	122.50	3	122.67	122.50	3	4,176	0.07%
2024/07/01	0	0.00	10	118.50	117.50	-10	3,998	-0.25%
2024/06/28	10	120.50	2	119.00	118.00	8	3,941	0.20%
2024/06/27	11	116.50	0	0.00	116.00	11	3,851	0.29%
2024/06/25	0	0.00	0.1	117.00	117.50	-0.1	4,123	0.00%
2024/06/24	0	0.00	1	118.00	117.50	-1	4,180	-0.02%
2024/06/21	1	117.00	1.1	118.95	119.00	-0.1	4,228	0.00%
2024/06/20	1	115.00	0	0.00	116.00	1	4,258	0.02%
2024/06/19	0.1	113.00	0	0.00	115.00	0.1	4,352	0.00%
2024/06/18	1	113.00	0	0.00	112.50	1	4,423	0.02%
2024/06/17	1	113.51	0	0.00	114.00	1	4,657	0.02%
2024/06/14	3	112.33	0	0.00	112.00	3	4,782	0.06%
2024/06/13	1	112.00	0	0.00	112.00	1	4,821	0.02%
2024/06/12	1	110.50	2	109.50	109.50	-1	4,856	-0.02%
2024/06/11	0.1	112.30	0	0.00	110.50	0.1	4,874	0.00%
2024/06/07	1.1	112.45	1	112.00	111.50	0.1	4,895	0.00%
2024/06/06	3	117.50	3	116.50	116.50	0	4,838	0.00%
2024/06/04	3	118.50	3	118.50	118.50	0	4,926	0.00%
2024/06/03	1	118.50	0	0.00	119.00	1	5,038	0.02%
2024/05/30	1	121.00	1	120.50	120.00	0	5,418	0.00%
2024/05/29	1	122.50	1	123.00	123.50	0	5,490	0.00%
2024/05/24	0	0.00	10	123.00	122.50	-10	5,539	-0.18%
2024/05/23	1.1	120.57	0	0.00	120.00	1.1	5,521	0.02%
2024/05/22	1	123.00	0	122.50	123.00	1	5,610	0.02%
2024/05/21	0	120.00	0	0.00	120.00	0	5,637	0.00%
2024/05/20	1	117.00	101	117.01	118.00	-100	5,529	-1.81%	大賣/
2024/05/17	110.1	115.55	1	115.50	115.50	109.1	5,431	2.01%	大買/鉅額交易
2024/05/16	1	117.50	0	0.00	116.50	1	5,394	0.02%
2024/05/15	0.1	116.00	0	0.00	115.50	0.1	5,368	0.00%
2024/05/14	0.1	116.00	0	0.00	115.00	0.1	5,394	0.00%
2024/05/09	0	0.00	5	117.00	115.00	-5	5,348	-0.09%
2024/05/08	2	115.00	2	115.50	115.50	0	5,349	0.00%
2024/05/07	1	119.50	0	0.00	118.50	1	5,265	0.02%
2024/05/02	1	124.00	0	0.00	125.00	1	5,182	0.02%
2024/04/26	0	123.00	1	122.50	123.00	-1	5,163	-0.02%
2024/04/25	0.2	123.00	0	0.00	122.00	0.2	5,156	0.00%
2024/04/24	2	124.00	1	124.01	124.00	1	5,159	0.02%
2024/04/22	0.1	121.50	0	0.00	121.00	0.1	5,120	0.00%
2024/04/19	0.6	122.60	0	0.00	121.50	0.6	5,100	0.01%
2024/04/18	1.4	122.16	1	124.00	124.00	0.4	5,068	0.01%
2024/04/17	0.3	125.97	0	0.00	123.50	0.3	5,025	0.01%
2024/04/16	0.7	126.99	3	126.50	125.00	-2.3	4,942	-0.05%
2024/04/15	0.2	132.27	0	0.00	130.50	0.2	4,918	0.00%
2024/04/12	0.1	135.00	0	0.00	134.00	0.1	4,925	0.00%
2024/04/11	2.2	133.31	0	0.00	134.00	2.2	4,909	0.04%
2024/04/10	0.3	135.10	0	0.00	134.00	0.3	4,902	0.01%
2024/04/09	0.3	135.57	0	0.00	134.00	0.3	4,878	0.01%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/03	0	0.00	1	136.54	136.00	-1	4,843	-0.02%
2024/04/01	1	137.00	1	137.50	137.50	0	4,801	0.00%
2024/03/29	1	135.50	1	135.50	135.50	0	4,769	0.00%
2024/03/28	1.1	148.79	10	148.00	144.00	-9	4,646	-0.19%
2024/03/27	10	148.00	1	148.00	148.50	9	4,535	0.20%
2024/03/26	2	144.73	3	142.83	145.00	-1	4,469	-0.02%
2024/03/22	0	0.00	4	149.74	149.00	-4	4,355	-0.09%
2024/03/21	8	144.81	3	146.00	147.00	5	4,299	0.12%
2024/03/20	10	147.45	4	149.63	143.50	6	4,290	0.14%
2024/03/19	0	0.00	1	143.50	143.00	-1	4,364	-0.02%
2024/03/18	2.2	137.34	2	137.75	138.00	0.2	4,498	0.00%
2024/03/15	3	137.00	3	137.83	137.50	0	4,535	0.00%
2024/03/13	0	138.00	1	137.50	138.00	-1	4,441	-0.02%
2024/03/12	2.2	135.07	1	136.00	136.00	1.2	4,401	0.03%
2024/03/11	0.1	134.00	1	132.00	132.00	-0.9	4,374	-0.02%
2024/03/08	7	136.00	10	135.90	135.50	-3	4,320	-0.07%
2024/03/07	8.3	141.16	4	140.50	140.00	4.3	4,282	0.10%
2024/03/06	15.3	139.57	2	139.00	138.50	13.3	4,202	0.32%
2024/03/05	6	143.42	14.1	143.30	145.50	-8.1	3,978	-0.20%
2024/03/04	10.1	141.00	0	137.00	141.50	10	3,796	0.26%
2024/02/29	1.3	135.21	10	135.00	135.50	-8.7	3,692	-0.23%
2024/02/27	0	136.00	0	138.75	135.50	0	3,654	0.00%
2024/02/26	10.2	136.52	10	138.00	136.00	0.2	3,604	0.00%
2024/02/23	2	138.72	1	139.50	139.50	1	3,543	0.03%
2024/02/22	6	133.17	10	133.40	136.50	-4	3,357	-0.12%
2024/02/21	0.1	128.50	0	0.00	128.00	0.1	3,206	0.00%
2024/02/19	0	0.00	2	128.50	128.00	-2	3,201	-0.06%
2024/02/16	1	124.00	2	124.50	125.00	-1	3,191	-0.03%
2024/02/15	2.1	124.31	2	124.00	124.50	0.1	3,268	0.00%
2024/02/05	1	125.51	1	126.50	125.50	0	3,269	0.00%
2024/02/02	1	127.50	1	127.00	127.00	0	3,411	0.00%
2024/02/01	1	128.50	0	0.00	127.50	1	3,511	0.03%
2024/01/31	0	0.00	32	129.66	130.00	-32	3,509	-0.91%
2024/01/30	12	128.04	0	0.00	128.00	12	3,476	0.35%
2024/01/29	10	129.00	0	0.00	128.50	10	3,467	0.29%
2024/01/26	10	129.00	0	0.00	128.50	10	3,495	0.29%
2024/01/25	3	127.50	1	127.50	128.00	2	3,542	0.06%
2024/01/18	2	126.00	2	125.00	126.00	0	3,525	0.00%
2024/01/17	1	127.50	1	128.50	126.50	0	3,523	0.00%
2024/01/16	7	129.36	3	129.00	128.00	4	3,534	0.11%
2024/01/15	0	130.00	0	0.00	129.50	0	3,532	0.00%
2024/01/12	3	129.00	0	0.00	128.00	3	3,547	0.08%
2024/01/11	3	126.00	0	0.00	127.00	3	3,543	0.08%
2024/01/04	1	133.00	10	131.55	130.50	-9	3,649	-0.25%
2024/01/03	3	133.33	1	134.00	133.00	2	3,677	0.05%
2024/01/02	5	135.00	1	136.50	136.00	4	3,667	0.11%
2023/12/28	0	0.00	1.4	133.94	134.50	-1.4	3,690	-0.04%
2023/12/27	1	134.00	2	133.75	134.00	-1	3,720	-0.03%
2023/12/26	0	133.00	1	133.00	133.50	-1	3,733	-0.03%
2023/12/25	1	131.99	1	131.50	131.50	0	3,760	0.00%
2023/12/22	3	134.83	1	133.00	133.00	2	3,865	0.05%
2023/12/21	0	0.00	3	131.50	131.00	-3	3,822	-0.08%
2023/12/19	1	134.00	14	134.29	133.50	-13	3,811	-0.34%
2023/12/18	2	137.75	1	137.50	136.50	1	3,802	0.03%
2023/12/15	1	137.00	1	139.50	137.00	0	3,741	0.00%
2023/12/14	40	139.04	39	140.63	141.00	1	3,682	0.03%
2023/12/13	6	136.42	3	136.83	136.50	3	3,371	0.09%
2023/12/08	1	123.50	1	124.50	123.50	0	3,094	0.00%
2023/12/07	2	124.00	2	125.00	123.00	0	3,129	0.00%
2023/12/06	1.1	125.50	1	126.50	125.00	0.1	3,228	0.00%
2023/12/05	1	125.50	1	126.50	127.00	0	3,230	0.00%
2023/12/04	6	127.58	0	0.00	127.00	6	3,302	0.18%
2023/11/30	1	122.50	1	123.50	124.00	0	3,442	0.00%
2023/11/27	1.1	120.36	0	0.00	119.50	1.1	3,476	0.03%
2023/11/24	0.1	121.50	0	0.00	121.00	0.1	3,487	0.00%
2023/11/23	2.1	121.55	1	122.00	121.50	1.1	3,545	0.03%
2023/11/21	5	123.30	3	124.00	123.50	2	3,621	0.06%
2023/11/20	5	122.00	7	122.00	122.00	-2	3,669	-0.05%
2023/11/17	10	121.30	0	0.00	121.50	10	3,769	0.27%
2023/11/16	2	122.00	3	122.50	122.50	-1	3,815	-0.03%
2023/11/15	3	122.83	2	124.00	121.00	1	3,881	0.03%
2023/11/13	0	0.00	1	120.50	120.00	-1	3,893	-0.03%
2023/11/09	1.1	115.93	0	0.00	113.50	1.1	3,781	0.03%
2023/11/03	3	117.33	3	117.00	118.00	0	3,870	0.00%
2023/10/31	1	115.00	1	113.50	112.50	0	4,146	0.00%
2023/10/24	1	113.50	1	114.50	116.50	0	5,385	0.00%
2023/10/16	0	0.00	2	118.00	118.50	-2	5,613	-0.04%
2023/10/13	3	122.50	1	122.00	121.50	2	5,699	0.04%
2023/10/05	1	122.50	1	123.00	121.50	0	6,046	0.00%
2023/09/27	1	122.50	1	121.00	123.00	0	6,869	0.00%
2023/09/25	0	0.00	1	130.00	130.00	-1	7,322	-0.01%
2023/09/22	2	125.75	1	126.50	128.50	1	7,519	0.01%
2023/09/20	1	130.50	1	131.00	129.00	0	8,283	0.00%
2023/09/18	0	0.00	4	129.50	129.00	-4	8,245	-0.05%
2023/09/14	0	0.00	1	129.00	131.50	-1	8,259	-0.01%
2023/09/13	1	128.00	1	127.00	128.00	0	8,254	0.00%
2023/09/12	1	123.50	1	128.00	127.50	0	8,282	0.00%
2023/09/11	1	128.00	2	128.50	126.50	-1	8,262	-0.01%
2023/09/08	0	0.00	1	126.00	127.00	-1	8,152	-0.01%
2023/09/07	1	126.50	1	126.50	126.00	0	8,141	0.00%
2023/09/06	1	123.00	1	125.00	125.50	0	8,068	0.00%
2023/08/30	0.1	120.50	0	0.00	120.00	0.1	7,966	0.00%
2023/08/28	1	117.00	1	118.00	118.50	0	8,008	0.00%
2023/08/25	0	0.00	1	119.50	118.50	-1	8,125	-0.01%
2023/08/24	3	120.17	0	0.00	119.00	3	8,105	0.04%
2023/08/17	8	116.00	8	112.13	116.00	0	7,921	0.00%
2023/08/16	0	0.00	3	112.50	113.00	-3	7,860	-0.04%
2023/08/15	3	113.50	0	0.00	114.00	3	7,846	0.04%
2023/08/14	0	0.00	6	109.42	110.50	-6	7,876	-0.08%
2023/08/11	0	0.00	8	113.50	112.00	-8	7,835	-0.10%
2023/08/10	0	0.00	10	114.00	111.00	-10	7,810	-0.13%
2023/08/08	2	113.50	2	113.50	112.00	0	7,740	0.00%
2023/08/02	0	0.00	2	121.50	117.00	-2	7,407	-0.03%
2023/08/01	5	121.70	1	116.50	116.00	4	7,110	0.06%
2023/07/31	11	117.86	13.5	121.63	122.00	-2.5	6,588	-0.04%
2023/07/28	1	110.00	0	0.00	111.00	1	6,283	0.02%
2023/07/26	0	0.00	0.1	107.50	107.00	-0.1	6,208	0.00%
2023/07/25	1	108.00	0	0.00	107.50	1	6,191	0.02%
2023/07/24	24	109.00	0	0.00	110.50	24	6,145	0.39%
2023/07/19	1	113.50	1	111.00	111.00	0	6,028	0.00%
2023/07/18	1	113.00	1	113.00	114.50	0	5,972	0.00%
2023/07/17	11.1	115.87	12	115.21	115.00	-1	5,911	-0.02%
2023/07/13	3.1	119.60	1	118.00	116.00	2.1	5,767	0.04%
2023/07/12	0	115.75	0	0.00	116.00	0	5,548	0.00%
2023/07/11	10	114.00	10	117.50	117.00	0	5,505	0.00%
2023/07/10	1	113.50	25.3	112.56	113.00	-24.3	5,547	-0.44%
2023/07/07	40.3	115.74	63	114.47	114.00	-22.7	5,483	-0.41%
2023/07/06	0.4	117.50	0	0.00	119.50	0.4	5,280	0.01%
2023/07/04	47	113.85	0.2	113.50	115.00	46.9	4,973	0.94%
2023/07/03	9.1	110.79	8	113.75	114.00	1.1	4,827	0.02%
2023/06/30	1.1	104.52	1	104.00	105.00	0.1	4,488	0.00%
2023/06/29	7.1	105.73	7	107.07	106.50	0.1	4,411	0.00%
2023/06/28	1	101.50	0.2	99.80	99.60	0.8	3,984	0.02%
2023/06/27	1	96.60	0	0.00	96.50	1	3,650	0.03%
2023/06/26	0	0.00	1	97.40	97.00	-1	3,648	-0.03%
2023/06/15	0.1	97.10	0	0.00	97.20	0.1	3,493	0.00%
2023/06/14	0.1	96.10	1	96.00	96.70	-0.9	3,493	-0.02%
2023/06/08	2	95.95	2	94.60	94.70	0	3,797	0.00%
2023/06/07	1	94.60	0.1	95.10	94.80	1	3,905	0.02%
2023/06/06	1	97.50	2	96.90	96.30	-1	3,923	-0.03%
2023/06/05	0.1	98.70	0	0.00	98.40	0.1	3,934	0.00%
2023/06/02	1	96.20	0	0.00	95.60	1	4,004	0.02%
2023/05/31	1	94.70	2	94.90	95.50	-1	3,959	-0.03%
2023/05/29	3	91.83	3	93.17	93.30	0	3,830	0.00%
2023/05/25	0	0.00	1	89.20	89.20	-1	3,767	-0.03%
2023/05/23	0	0.00	2	89.65	88.50	-2	3,806	-0.05%
2023/05/22	3	88.83	1	88.10	89.70	2	3,783	0.05%
2023/05/18	0	0.00	72.1	87.72	87.90	-72.1	3,834	-1.88%
2023/05/17	72	86.81	53	86.91	86.80	19	3,779	0.50%
2023/05/16	3	86.80	0	0.00	86.70	3	3,748	0.08%
2023/05/15	0	83.90	0	0.00	84.80	0	3,738	0.00%
2023/05/12	50.1	85.02	0	0.00	84.40	50.1	3,769	1.33%
2023/05/08	0	0.00	1	87.70	88.40	-1	3,740	-0.03%
2023/04/28	1	82.20	0	0.00	82.10	1	3,868	0.03%
2023/04/21	0	0.00	5	83.30	82.70	-5	3,827	-0.13%
2023/04/20	1	86.00	0	0.00	85.50	1	3,812	0.03%
2023/04/13	1	88.00	0	0.00	87.70	1	3,788	0.03%
2023/04/12	2	94.00	0	0.00	94.30	2	3,624	0.06%
2023/04/11	5	94.50	0	0.00	94.60	5	3,562	0.14%
2023/04/07	2	95.40	2	94.40	93.50	0	3,441	0.00%
2023/03/31	0	0.00	1	95.60	94.80	-1	3,315	-0.03%
2023/03/29	1	93.90	0	0.00	92.80	1	3,145	0.03%
2023/03/22	0	0.00	1	91.00	90.70	-1	3,260	-0.03%
2023/03/21	0	0.00	0	90.30	90.80	0	3,276	0.00%
2023/03/20	1	89.40	1	89.70	89.60	0	3,268	0.00%
2023/03/16	1	89.10	1	89.60	88.10	0	3,291	0.00%
2023/03/15	1	90.40	1	90.90	91.00	0	3,298	0.00%
2023/03/14	0	0.00	1	89.70	91.50	-1	3,266	-0.03%
2023/03/13	1	90.50	33	88.42	91.00	-32	3,256	-0.98%
2023/03/10	3	90.13	3	89.67	89.10	0	3,186	0.00%
2023/03/09	4	90.98	4	90.53	91.10	0	3,171	0.00%
2023/03/08	0	0.00	2	91.10	91.30	-2	3,213	-0.06%
2023/03/07	3	89.47	3	89.63	89.60	0	3,307	0.00%
2023/03/06	2	87.20	1	87.30	87.20	1	3,216	0.03%
2023/03/02	1	85.50	1	85.60	85.80	0	3,478	0.00%
2023/02/24	0	85.20	0	0.00	84.30	0	3,577	0.00%
2023/02/20	2	84.40	2	84.20	84.20	0	4,123	0.00%
2023/02/16	0	0.00	0.3	84.90	84.90	-0.3	4,171	-0.01%
2023/02/10	1	80.70	1	80.50	80.50	0	4,281	0.00%
2023/02/09	1	81.90	1	82.10	82.10	0	4,282	0.00%
2023/02/08	0	0.00	1	84.00	82.50	-1	4,282	-0.02%
2023/02/03	1	83.49	0	0.00	82.70	1	4,261	0.02%
2023/02/02	4	81.88	4	82.30	83.00	0	4,238	0.00%
2023/02/01	0	0.00	1	81.90	81.90	-1	4,184	-0.02%
2023/01/13	1	79.00	2	79.15	78.20	-1	4,264	-0.02%
2023/01/11	1	79.90	1	80.00	79.30	0	4,356	0.00%
2023/01/10	3	79.63	2	78.80	78.60	1	4,393	0.02%
2023/01/09	1	79.90	1	80.10	79.80	0	4,419	0.00%
2022/12/29	1	75.20	1	75.60	75.90	0	4,775	0.00%
2022/12/27	1	78.70	0	0.00	78.10	1	4,920	0.02%
2022/12/20	1	78.20	1	77.90	76.00	0	5,242	0.00%
2022/12/14	1	80.70	6	81.37	82.20	-5	5,163	-0.10%
2022/12/13	2	80.50	3	80.07	79.40	-1	5,129	-0.02%
2022/12/07	8	81.98	4	81.25	80.40	4	5,247	0.08%
2022/12/06	4.3	84.36	3	84.73	83.20	1.3	5,271	0.02%
2022/12/01	16	84.38	18	84.28	83.90	-2	5,260	-0.04%
2022/11/30	3	84.50	1	84.20	83.50	2	5,230	0.04%
2022/11/29	3	83.87	47	83.48	84.10	-44	5,229	-0.84%
2022/11/28	1	81.90	0	0.00	81.60	1	5,157	0.02%
2022/11/25	45	82.64	12	82.74	82.70	33	5,168	0.64%
2022/11/24	2	81.15	1	81.20	81.10	1	4,974	0.02%
2022/11/23	2	81.05	5	80.64	79.80	-3	4,998	-0.06%
2022/11/22	1	80.40	0	0.00	80.40	1	5,052	0.02%
2022/11/21	7	80.21	1	80.50	79.10	6	5,104	0.12%
2022/11/18	35	81.60	1	80.80	80.40	34	5,068	0.67%
2022/11/17	18	78.74	16	79.83	78.30	2	4,928	0.04%
2022/11/15	0	0.00	3	77.00	76.90	-3	4,983	-0.06%
2022/11/14	5	77.00	7	77.53	77.40	-2	5,111	-0.04%
2022/11/11	1	77.60	1	77.40	77.00	0	5,187	0.00%
2022/11/10	2	79.45	2	78.00	78.20	0	5,206	0.00%
2022/10/24	1	76.30	1	75.50	75.40	0	7,562	0.00%
2022/10/20	1	78.60	1	78.90	78.70	0	7,592	0.00%
2022/10/19	1	83.30	1	81.80	80.20	0	7,595	0.00%
2022/10/14	0	0.00	1	81.80	81.80	-1	7,601	-0.01%
2022/10/12	1	81.50	0	0.00	82.40	1	7,812	0.01%
2022/10/11	0	0.00	1	85.10	85.10	-1	7,829	-0.01%
2022/10/07	1	87.60	0	0.00	86.10	1	8,067	0.01%
2022/10/03	0	0.00	100	80.60	81.70	-100	8,769	-1.14%
2022/09/30	1	76.90	1	77.40	78.80	0	8,946	0.00%
2022/09/29	100	79.60	0	0.00	78.70	100	8,984	1.11%
2022/09/28	0	0.00	0	79.20	78.70	0	8,948	0.00%
2022/09/27	5	83.90	0	0.00	83.90	5	8,872	0.06%
2022/09/26	0	0.00	6	83.90	84.30	-6	8,862	-0.07%
2022/09/23	0	0.00	0	88.30	87.80	0	8,842	0.00%
2022/09/22	0	0.00	1	88.90	90.40	-1	8,853	-0.01%
2022/09/21	0	90.10	0	0.00	89.50	0	8,866	0.00%
2022/09/20	0	0.00	23	91.60	91.30	-23	8,865	-0.26%
2022/09/19	4	89.63	1	89.50	89.80	3	8,966	0.03%
2022/09/16	0	92.00	0	0.00	91.00	0	9,048	0.00%
2022/09/15	23.1	91.90	4	92.30	91.10	19.1	9,083	0.21%
2022/09/14	0	93.10	0	0.00	93.00	0	9,181	0.00%
2022/09/13	3	95.33	2	95.15	94.30	1	9,219	0.01%
2022/09/12	3	96.23	13	96.35	97.00	-10	9,138	-0.11%
2022/09/07	0	94.30	0	0.00	93.90	0	9,240	0.00%
2022/09/06	16	95.00	6	93.50	94.30	10	9,197	0.11%
2022/09/05	0	0.00	100	99.30	96.70	-100	9,117	-1.10%
2022/09/02	0	0.00	2	95.50	97.50	-2	9,017	-0.02%
2022/09/01	1	95.30	1	95.90	95.50	0	8,941	0.00%
2022/08/30	1	93.90	0	0.00	97.00	1	8,901	0.01%
2022/08/29	4	92.00	23	93.83	93.20	-19	8,830	-0.22%
2022/08/26	10	98.60	2	98.10	97.30	8	8,717	0.09%
2022/08/25	7	97.39	0	0.00	97.60	7	8,594	0.08%
2022/08/24	1	95.60	1	96.10	96.00	0	8,542	0.00%
2022/08/23	10	98.21	4	97.68	97.40	6	8,437	0.07%
2022/08/22	1.1	95.58	4	96.60	95.00	-2.9	8,272	-0.04%
2022/08/19	5	98.68	1	97.70	98.40	4	8,172	0.05%
2022/08/18	0.1	97.10	0	0.00	98.50	0.1	8,029	0.00%
2022/08/17	106	97.31	4	99.20	97.40	102	7,930	1.29%	大買/鉅額交易
2022/08/16	6	99.72	1	98.70	99.00	5	7,872	0.06%
2022/08/15	6	99.02	1	99.70	99.00	5	7,812	0.06%
2022/08/12	7	103.79	7	102.93	102.50	0	7,569	0.00%
2022/08/09	1	103.00	2.1	102.88	105.50	-1.1	6,933	-0.02%
2022/08/08	4	98.43	6	98.42	101.00	-2	6,612	-0.03%
2022/08/05	1	91.70	0	0.00	92.00	1	6,108	0.02%
2022/08/01	1	89.80	14	89.70	89.50	-13	6,004	-0.22%
2022/07/28	5	87.56	0	0.00	88.00	5	6,009	0.08%
2022/07/27	3	86.70	3	87.00	87.00	0	5,970	0.00%
2022/07/26	7	86.70	0	0.00	86.00	7	5,991	0.12%
2022/07/25	10	85.90	13	86.18	86.40	-3	6,077	-0.05%
2022/07/22	0	0.00	4	87.45	85.50	-4	6,196	-0.06%
2022/07/20	1	88.80	0	0.00	87.70	1	6,531	0.02%
2022/07/19	0	0.00	1	88.50	87.80	-1	6,383	-0.02%
2022/07/18	2	87.55	1	88.50	88.50	1	6,420	0.02%
2022/07/14	10	89.90	19	88.27	90.50	-9	6,197	-0.15%
2022/07/13	7	83.56	12	84.95	82.30	-5	5,844	-0.09%
2022/07/12	7	84.00	0	0.00	84.00	7	5,685	0.12%
2022/07/11	14	87.20	20	87.37	85.60	-6	5,535	-0.11%
2022/07/08	11	86.24	1	85.60	86.90	10	5,213	0.19%
2022/07/07	0	0.00	1	78.20	82.10	-1	4,951	-0.02%
2022/07/04	0	0.00	1	75.30	75.00	-1	4,909	-0.02%
2022/07/01	2	78.30	3	76.10	75.90	-1	4,966	-0.02%
2022/06/30	0	0.00	4	81.80	81.10	-4	4,985	-0.08%
2022/06/29	1	82.60	3	82.00	82.60	-2	5,025	-0.04%
2022/06/28	1	84.60	4	83.95	83.70	-3	5,017	-0.06%
2022/06/27	3	82.10	1	83.70	83.80	2	5,104	0.04%
2022/06/24	0	0.00	3	84.50	83.60	-3	5,033	-0.06%
2022/06/23	1	80.30	14	80.20	81.10	-13	4,909	-0.26%
2022/06/22	13	81.32	13	82.82	81.20	0	4,888	0.00%
2022/06/21	0	0.00	3	79.50	81.20	-3	4,782	-0.06%
2022/06/20	5	75.52	0	0.00	75.50	5	4,722	0.11%
2022/06/17	13	76.94	5	77.02	76.80	8	4,741	0.17%
2022/06/16	24	81.68	15	81.77	79.60	9	4,693	0.19%
2022/06/15	2	79.65	0	0.00	79.60	2	4,602	0.04%
2022/06/14	0	0.00	1	79.00	79.10	-1	4,639	-0.02%
2022/06/10	1	80.10	0	0.00	80.20	1	4,773	0.02%
2022/06/09	4	78.93	0	0.00	79.80	4	4,911	0.08%
2022/06/08	3	80.10	0	0.00	79.00	3	4,985	0.06%
2022/06/07	5	80.80	0	0.00	80.30	5	4,971	0.10%
2022/06/06	1	80.60	0	0.00	80.30	1	4,929	0.02%
2022/06/02	2	80.80	0	0.00	80.30	2	4,927	0.04%
2022/05/30	1	79.60	4.4	80.40	80.60	-3.4	4,863	-0.07%
2022/05/27	0.4	79.00	0	78.60	78.70	0.4	4,822	0.01%
2022/05/26	0	0.00	4	77.40	77.50	-4	4,793	-0.08%
2022/05/25	1	78.70	0	78.70	79.00	1	4,742	0.02%
2022/05/24	4	79.98	0	0.00	79.10	4	4,743	0.08%
2022/05/23	3	80.50	3	79.57	79.60	0	4,673	0.00%
2022/05/20	2.1	77.17	1	77.30	77.10	1.1	4,599	0.02%
2022/05/19	1	78.30	0	0.00	77.60	1	4,562	0.02%
2022/05/18	0	0.00	1	79.20	78.00	-1	4,537	-0.02%
2022/05/17	1	77.60	4	78.38	78.10	-3	4,537	-0.07%
2022/05/16	5	77.68	4	77.88	77.40	1	4,485	0.02%
2022/05/13	2	75.60	9	74.32	74.90	-7	4,417	-0.16%
2022/05/12	0	0.00	9	72.02	72.00	-9	4,409	-0.20%
2022/05/11	1.1	72.84	3	73.10	73.50	-2	4,412	-0.04%
2022/05/10	7	74.86	1	74.80	74.30	6	4,446	0.13%
2022/05/09	2	77.00	0	0.00	74.20	2	4,448	0.04%
2022/05/06	1	76.30	3	75.90	76.20	-2	4,492	-0.04%
2022/05/05	2	79.35	1	83.10	79.00	1	4,596	0.02%
2022/05/04	0	0.00	2	81.90	82.30	-2	4,626	-0.04%
2022/05/03	3	82.40	0	0.00	82.70	3	4,687	0.06%
2022/04/29	1	84.10	23	84.61	83.40	-22	4,705	-0.47%
2022/04/28	10	85.42	7	85.87	83.60	3	4,617	0.06%
2022/04/27	36	86.45	4	87.05	87.40	32	4,487	0.71%
2022/04/26	1	86.50	2	83.45	86.70	-1	4,372	-0.02%
2022/04/25	16	83.03	16	82.10	81.50	0	4,279	0.00%
2022/04/22	1	83.60	3	83.63	86.30	-2	4,356	-0.05%
2022/04/21	2	84.40	0	0.00	85.60	2	4,281	0.05%
2022/04/20	1	80.50	1	81.10	80.10	0	4,094	0.00%
2022/04/18	2	76.25	1	76.40	76.10	1	4,079	0.02%
2022/04/14	0.1	77.80	0	0.00	78.00	0.1	4,240	0.00%
2022/04/12	2	77.75	3	77.43	77.90	-1	4,318	-0.02%
2022/04/11	1	77.20	1	76.60	77.50	0	4,378	0.00%
2022/04/06	0	0.00	7	81.43	81.00	-7	4,809	-0.15%
2022/03/30	3	80.63	1	81.10	80.40	2	4,650	0.04%
2022/03/29	4	79.30	1	78.60	78.40	3	4,548	0.07%
2022/03/28	2	78.55	0	0.00	78.80	2	4,492	0.04%
2022/03/24	0	0.00	11	78.06	77.90	-11	4,421	-0.25%
2022/03/23	3	78.00	3	77.60	77.80	0	4,355	0.00%
2022/03/21	0	0.00	1	77.80	76.30	-1	4,320	-0.02%
2022/03/18	1	76.50	0	0.00	76.10	1	4,273	0.02%
2022/03/15	2	77.20	2	78.95	78.80	0	4,087	0.00%
2022/03/14	1	78.40	8	79.33	79.30	-7	3,988	-0.18%
2022/03/11	10	75.10	0	0.00	75.90	10	3,855	0.26%
2022/02/24	0	0.00	10	72.60	72.00	-10	3,634	-0.28%
2022/02/17	0	0.00	10	74.10	73.90	-10	3,671	-0.27%
2022/02/15	0	0.00	20	74.15	73.60	-20	3,599	-0.56%
2022/02/11	0	0.00	1	75.40	75.50	-1	3,524	-0.03%
2022/02/10	7	77.03	7	76.34	76.50	0	3,469	0.00%
2022/02/09	12	78.17	10	78.60	78.60	2	3,406	0.06%
2022/02/08	1	77.80	12	78.10	78.80	-11	3,354	-0.33%
2022/02/07	55	78.00	6	77.67	77.50	49	3,256	1.50%
2022/01/26	1	76.20	1	76.50	77.00	0	3,058	0.00%
2022/01/24	2	74.20	2	75.22	75.90	0	2,748	0.00%
2022/01/19	10	75.50	20	74.90	75.50	-10	2,556	-0.39%
2022/01/18	20	74.60	10	74.97	74.80	10	2,407	0.42%
2022/01/07	0	71.30	7	70.87	71.00	-7	1,928	-0.36%
2022/01/06	2	68.05	0	0.00	67.40	2	1,787	0.11%
2022/01/05	3	69.67	0	0.00	69.30	3	1,732	0.17%
2022/01/04	2	70.85	0	0.00	70.30	2	1,674	0.12%
2022/01/03	1	73.10	6	73.80	72.60	-5	1,580	-0.32%
2021/12/30	10	74.20	2	75.00	75.70	8	1,373	0.58%
2021/12/29	1	70.40	0	0.00	70.30	1	978	0.10%
2021/12/01	0	0.00	4	66.00	66.50	-4	759	-0.53%
2021/11/23	4	67.80	3	69.20	67.20	1	718	0.14%
2021/11/18	0	0.00	1	68.70	68.60	-1	683	-0.15%
2021/11/17	4	68.65	0	0.00	69.00	4	679	0.59%
2021/11/15	0	0.00	10	66.25	66.00	-10	608	-1.64%
2021/11/11	5	65.60	0	0.00	65.50	5	607	0.82%
2021/11/10	5	66.40	0	0.00	66.50	5	608	0.82%
2021/09/02	0	0.00	1	65.30	65.10	-1	749	-0.13%
2021/08/06	1	65.00	0	0.00	65.10	1	898	0.11%
2021/07/16	1	67.50	0	0.00	67.60	1	1,163	0.09%
2021/07/05	0	0.00	1	68.90	68.90	-1	1,305	-0.08%
2021/05/03	0	0.00	3	72.20	71.80	-3	1,944	-0.15%
2021/04/26	1	73.60	0	0.00	73.80	1	1,961	0.05%
2021/04/19	0	0.00	1	75.80	75.60	-1	1,988	-0.05%
2021/04/16	1	76.70	29	76.13	76.20	-28	1,989	-1.41%
2021/04/15	3	75.50	0	0.00	75.50	3	1,993	0.15%
2021/04/09	29	77.30	0	0.00	76.70	29	1,937	1.50%
2021/03/30	1	72.80	0	0.00	73.50	1	1,610	0.06%
2021/03/29	0	0.00	1	73.00	73.00	-1	1,583	-0.06%
2021/03/25	1	74.60	0	0.00	73.40	1	1,559	0.06%
2021/03/08	1	71.70	0	0.00	71.10	1	1,377	0.07%
2021/01/21	0	0.00	0.6	72.40	71.20	-0.6	1,455	-0.04%
2021/01/19	0.1	74.00	0	0.00	73.90	0.1	1,407	0.00%
2021/01/15	0.1	76.00	0	0.00	75.20	0.1	1,374	0.00%
2021/01/14	0.1	77.00	0	0.00	76.90	0.1	1,356	0.00%
2021/01/08	0.2	79.00	0	0.00	79.00	0.2	1,285	0.01%
2021/01/07	0	0.00	1	79.90	80.00	-1	1,263	-0.08%
2021/01/06	0.1	80.90	0	0.00	79.50	0.1	1,234	0.00%
2020/12/22	1	77.60	0	0.00	77.00	1	1,131	0.09%
2020/12/11	0.2	82.00	0	0.00	81.40	0.2	1,123	0.02%
2020/12/10	0	0.00	2	81.80	81.70	-2	1,097	-0.18%
2020/12/09	2	80.45	1	81.00	81.00	1	1,020	0.10%
2020/12/08	0	0.00	20	79.28	79.00	-20	943	-2.12%
2020/12/04	0	0.00	20	78.40	78.50	-20	942	-2.12%
2020/12/03	0	0.00	5	79.54	78.70	-5	931	-0.54%
2020/12/02	0	0.00	1	79.60	79.30	-1	924	-0.11%
2020/11/27	24	79.73	10	79.55	79.60	14	894	1.57%
2020/11/26	34	80.06	18	79.69	80.50	16	838	1.91%
2020/11/25	18	78.26	5	79.36	77.60	13	780	1.67%
2020/11/24	5	78.00	0	0.00	78.60	5	759	0.66%
2020/11/23	2	77.05	2	77.80	77.90	0	741	0.00%
2020/11/06	0	0.00	1	74.40	73.80	-1	751	-0.13%
2020/11/04	1	73.70	0	0.00	73.70	1	762	0.13%
2020/10/22	0	0.00	1	75.80	76.40	-1	1,007	-0.10%
2020/09/29	0	0.00	5	72.14	72.10	-5	1,501	-0.33%
2020/09/17	0	0.00	4	76.03	76.40	-4	1,775	-0.23%
2020/09/16	4	76.35	0	0.00	75.20	4	1,824	0.22%
2020/09/07	0	0.00	2	77.30	76.90	-2	2,015	-0.10%
2020/09/02	5	79.00	0	0.00	79.30	5	2,086	0.24%
2020/08/27	0	0.00	10	79.96	79.80	-10	2,178	-0.46%
2020/08/20	10	79.00	0	0.00	74.70	10	2,119	0.47%
2020/07/27	0	0.00	3	81.40	81.30	-3	2,016	-0.15%
2020/07/24	3	85.40	0	0.00	83.00	3	1,986	0.15%
2020/07/14	0	0.00	1	80.90	80.60	-1	1,835	-0.05%
2020/07/09	0	0.00	1	84.20	83.30	-1	1,772	-0.06%
2020/07/08	1	84.80	2	85.45	86.20	-1	1,684	-0.06%
2020/07/07	2	85.00	1	85.60	84.90	1	1,604	0.06%
2020/07/06	0	0.00	20	83.55	83.60	-20	1,511	-1.32%
2020/07/03	0	0.00	1	80.90	81.90	-1	1,478	-0.07%
2020/07/01	1	79.30	1	79.70	80.00	0	1,439	0.00%
2020/06/23	0	0.00	20	78.16	78.10	-20	1,390	-1.44%
2020/06/22	80	80.81	60	78.50	78.50	20	1,347	1.48%
2020/06/19	0	0.00	1	77.60	77.10	-1	1,261	-0.08%
2020/06/18	1	76.50	0	0.00	77.70	1	1,210	0.08%
2020/06/05	0	0.00	1	76.30	76.00	-1	1,281	-0.08%
2020/05/28	1	72.80	0	0.00	72.10	1	1,289	0.08%
2020/05/25	1	73.00	0	0.00	73.60	1	1,323	0.08%
2020/04/20	0	0.00	1	71.30	71.60	-1	1,311	-0.08%
2020/03/19	0	0.00	10	55.50	56.80	-10	1,229	-0.81%
2020/03/11	0	0.00	3	72.87	72.30	-3	1,115	-0.27%
2020/03/06	0	0.00	1	72.50	72.70	-1	1,082	-0.09%
2020/03/03	6	72.70	1	71.70	71.70	5	1,069	0.47%
2020/03/02	1	72.10	2	71.50	71.30	-1	1,051	-0.10%
2020/02/26	1	75.50	1	75.60	75.30	0	1,038	0.00%
2020/02/21	0	0.00	1	77.20	77.00	-1	1,017	-0.10%
2020/02/20	2	77.40	0	0.00	77.10	2	1,025	0.19%
2020/02/07	1	73.60	0	0.00	73.30	1	1,092	0.09%
2020/02/06	4	74.95	0	0.00	74.90	4	1,091	0.37%
2020/02/05	3	74.60	0	0.00	74.00	3	1,088	0.28%
2020/01/31	5	73.40	0	0.00	74.30	5	1,100	0.45%
2020/01/30	0	0.00	2	73.30	73.30	-2	1,125	-0.18%
2020/01/03	1	78.50	0	0.00	77.00	1	1,412	0.07%
2019/12/26	0	0.00	2	76.40	76.40	-2	1,567	-0.13%
2019/11/28	2	77.60	0	0.00	76.80	2	2,128	0.09%
2019/11/26	12	76.94	0	0.00	76.90	12	2,230	0.54%
2019/11/20	0	0.00	2	77.80	78.20	-2	2,665	-0.08%
2019/11/15	0	0.00	1	77.60	76.90	-1	2,856	-0.04%
2019/11/12	1	77.70	0	0.00	77.70	1	3,163	0.03%
2019/11/11	2	76.45	3	76.17	75.20	-1	3,346	-0.03%
2019/11/08	2	77.90	0	0.00	77.70	2	3,339	0.06%
2019/11/07	6	78.10	6	78.50	77.90	0	3,381	0.00%
2019/11/04	0	0.00	1	79.60	79.20	-1	3,539	-0.03%
2019/11/01	2	79.25	0	0.00	79.00	2	3,557	0.06%
2019/10/29	1	79.90	1	82.10	79.90	0	3,639	0.00%
2019/10/24	0	0.00	1	82.20	82.10	-1	3,957	-0.03%
2019/10/23	2	83.15	0	0.00	81.90	2	4,055	0.05%
2019/10/14	1	82.80	0	0.00	82.80	1	4,050	0.02%
2019/10/07	1	82.50	0	0.00	82.40	1	3,976	0.03%
2019/10/02	0	0.00	1	80.80	80.70	-1	3,860	-0.03%
2019/09/18	8	77.25	7	77.60	77.50	1	3,812	0.03%
2019/09/09	2	77.60	0	0.00	77.20	2	3,704	0.05%
2019/09/05	1	81.50	0	0.00	82.50	1	3,530	0.03%
2019/09/04	2	81.00	0	0.00	81.70	2	3,491	0.06%
2019/08/27	1	83.00	1	81.90	83.00	0	3,165	0.00%
2019/08/21	0	0.00	1	83.10	82.80	-1	2,828	-0.04%
2019/08/20	0	0.00	6	82.97	82.50	-6	2,791	-0.21%
2019/08/16	0	0.00	8	82.10	81.00	-8	2,600	-0.31%
2019/08/15	12	80.48	2	81.20	81.50	10	2,487	0.40%
2019/08/14	12	81.26	21	80.48	80.80	-9	2,360	-0.38%
2019/08/07	1	76.40	1	77.30	76.40	0	2,055	0.00%
2019/08/06	11	74.00	3	74.83	75.10	8	1,980	0.40%
2019/08/01	0	0.00	1	74.60	74.90	-1	1,956	-0.05%
2019/07/29	2	78.00	1	78.00	75.30	1	1,848	0.05%
2019/07/26	1	77.70	0	0.00	77.10	1	1,759	0.06%
2019/07/24	0	0.00	5	71.00	71.10	-5	1,482	-0.34%
2019/07/23	0	0.00	6	71.65	69.90	-6	1,466	-0.41%
2019/07/22	1	70.10	0	0.00	70.50	1	1,474	0.07%
2019/07/19	0	0.00	1	67.90	68.00	-1	1,404	-0.07%
2019/07/08	0	0.00	2	67.20	68.00	-2	1,864	-0.11%
2019/07/05	0	0.00	3	67.10	67.30	-3	1,877	-0.16%
2019/07/04	3	65.80	0	0.00	66.00	3	1,866	0.16%
2019/07/02	0	0.00	21	68.11	67.90	-21	1,886	-1.11%
2019/06/25	1	67.00	0	0.00	67.00	1	2,012	0.05%
2019/06/19	0	0.00	1	67.70	67.90	-1	2,081	-0.05%
2019/06/13	0	0.00	20	67.60	67.30	-20	2,333	-0.86%
2019/06/12	1	66.70	0	0.00	66.70	1	2,346	0.04%
2019/06/10	0	0.00	3	67.70	67.70	-3	2,367	-0.13%
2019/05/10	0	0.00	3	64.80	63.90	-3	3,494	-0.09%
2019/05/09	1	66.30	0	0.00	64.00	1	3,514	0.03%
2019/05/08	10	66.60	0	0.00	66.70	10	3,481	0.29%
2019/05/07	10	67.60	0	0.00	67.30	10	3,503	0.29%
2019/05/06	2	67.20	0	0.00	67.10	2	3,522	0.06%
2019/04/29	0	0.00	2	67.80	67.70	-2	3,503	-0.06%
2019/04/26	0	0.00	1	71.70	69.10	-1	3,501	-0.03%
2019/04/23	12	72.12	0	0.00	70.80	12	3,497	0.34%
2019/04/22	20	70.67	0	0.00	72.50	20	3,430	0.58%
2019/04/19	1	67.50	2	67.40	67.70	-1	3,190	-0.03%
2019/04/18	1	68.00	0	0.00	67.10	1	3,202	0.03%
2019/04/17	0	0.00	2	68.70	67.90	-2	3,240	-0.06%
2019/04/16	2	67.50	0	0.00	68.40	2	3,299	0.06%
2019/04/11	2	69.00	0	0.00	67.70	2	3,425	0.06%
2019/04/10	0	0.00	20	67.92	68.90	-20	3,469	-0.58%
2019/04/09	0	0.00	2	68.20	68.20	-2	3,479	-0.06%
2019/04/02	3	69.50	0	0.00	68.20	3	3,545	0.08%
2019/04/01	4	68.68	7	68.79	68.90	-3	3,597	-0.08%
2019/03/29	22	67.61	5	67.60	67.50	17	3,561	0.48%
2019/03/22	4	68.30	0	0.00	67.60	4	3,700	0.11%
2019/03/21	1	69.20	1	69.00	68.90	0	3,719	0.00%
2019/03/19	0	0.00	3	70.70	68.90	-3	3,916	-0.08%
2019/03/18	0	0.00	3	68.30	68.60	-3	3,907	-0.08%
2019/03/15	0	0.00	3	66.83	66.90	-3	3,908	-0.08%
2019/03/13	1	65.90	0	0.00	65.90	1	4,055	0.02%
2019/03/12	6	66.50	1	66.50	65.90	5	4,097	0.12%
2019/03/07	4	67.33	0	0.00	66.80	4	4,273	0.09%
2019/03/06	0	0.00	2	70.35	69.60	-2	4,231	-0.05%
2019/03/05	0	0.00	2	68.00	67.90	-2	4,114	-0.05%
2019/03/04	4	67.55	4	68.08	69.20	0	4,093	0.00%
2019/02/27	14	65.12	6	64.93	65.50	8	4,055	0.20%
2019/02/25	0	0.00	1	63.60	63.00	-1	4,274	-0.02%
2019/02/21	0	0.00	2	62.50	62.40	-2	4,709	-0.04%
2019/02/18	1	61.10	2	61.40	61.40	-1	4,682	-0.02%
2019/02/15	1	61.10	1	62.40	61.40	0	4,670	0.00%
2019/02/14	1	63.60	3	63.67	63.50	-2	4,587	-0.04%
2019/02/13	3	66.10	0	0.00	65.00	3	4,557	0.07%
2019/02/11	1	63.80	0	0.00	64.30	1	4,502	0.02%
2019/01/22	0	0.00	2	62.85	62.80	-2	4,370	-0.05%
2019/01/21	0	0.00	1	63.60	63.50	-1	4,353	-0.02%
2019/01/18	1	63.70	0	0.00	63.80	1	4,342	0.02%
2019/01/17	2	64.50	0	0.00	64.30	2	4,313	0.05%
2019/01/16	1	65.90	2	65.80	65.80	-1	4,275	-0.02%
2019/01/15	2	65.40	0	0.00	64.50	2	4,208	0.05%
2019/01/14	0	0.00	1	64.90	63.70	-1	4,180	-0.02%
2019/01/09	2	66.20	0	0.00	64.80	2	4,120	0.05%
2019/01/08	0	0.00	1	66.70	66.20	-1	4,089	-0.02%
2019/01/07	1	67.00	1	67.70	66.30	0	4,018	0.00%
2019/01/04	0	0.00	2	64.75	66.20	-2	3,965	-0.05%
2019/01/03	0	0.00	3	66.30	65.40	-3	3,911	-0.08%
2019/01/02	1	66.00	3	66.13	64.90	-2	3,870	-0.05%
2018/12/25	0	0.00	2	63.75	63.30	-2	3,717	-0.05%
2018/12/24	2	64.05	2	63.15	65.50	0	3,668	0.00%
2018/12/21	1	61.40	2	62.25	61.60	-1	3,564	-0.03%
2018/12/20	2	60.90	0	0.00	61.20	2	3,520	0.06%
2018/12/19	2	63.70	0	0.00	63.00	2	3,475	0.06%
2018/12/18	1	64.10	1	65.00	63.20	0	3,445	0.00%
2018/12/17	1	68.10	18	66.46	65.70	-17	3,398	-0.50%
2018/12/14	4	67.08	4	67.77	67.80	0	3,354	0.00%
2018/12/13	41	67.74	28	68.18	68.20	13	3,305	0.39%
2018/12/11	2	66.10	3	66.30	65.20	-1	3,059	-0.03%
2018/12/10	8	65.36	3	64.53	65.00	5	2,973	0.17%
2018/12/06	1	60.50	0	0.00	60.50	1	2,820	0.04%
2018/12/05	0	0.00	1	63.70	64.50	-1	2,756	-0.04%
2018/12/04	0	0.00	2	65.55	65.00	-2	2,709	-0.07%
2018/12/03	0	0.00	1	63.80	63.60	-1	2,567	-0.04%
2018/11/30	1	63.70	1	63.60	62.60	0	2,493	0.00%
2018/11/29	4	63.08	0	0.00	62.50	4	2,426	0.16%
2018/11/28	4	63.33	2	64.55	63.00	2	2,375	0.08%
2018/11/27	3	63.50	8	63.49	63.10	-5	2,317	-0.22%
2018/11/26	7	63.80	3	61.70	64.00	4	2,242	0.18%
2018/11/23	8	61.35	2	62.00	60.20	6	2,078	0.29%
2018/11/22	0	0.00	4	64.75	62.40	-4	1,911	-0.21%
2018/11/21	32	63.00	47	63.35	63.60	-15	1,669	-0.90%
2018/11/20	14	60.50	0	0.00	60.50	14	1,347	1.04%
2018/11/19	2	54.20	5	55.18	55.00	-3	1,193	-0.25%
2018/11/15	0	0.00	2	51.90	52.30	-2	1,180	-0.17%
2018/11/12	9	54.34	1	54.30	53.90	8	1,269	0.63%
2018/08/14	2	53.90	0	0.00	54.20	2	1,494	0.13%
2018/08/08	0	0.00	2	69.20	69.00	-2	1,326	-0.15%
2018/07/31	3	68.17	0	0.00	67.80	3	1,507	0.20%
2018/07/30	1	68.80	0	0.00	68.60	1	1,505	0.07%
2018/07/26	0	0.00	1	68.60	68.60	-1	1,484	-0.07%
2018/07/19	1	67.40	0	0.00	67.10	1	1,486	0.07%
2018/07/16	0	0.00	1	68.10	68.20	-1	1,483	-0.07%
2018/07/10	1	64.60	0	0.00	65.00	1	1,460	0.07%
2018/07/05	2	66.25	0	0.00	64.80	2	1,421	0.14%
2018/07/04	3	70.40	0	0.00	70.00	3	1,413	0.21%
2018/06/27	1	70.00	0	0.00	69.80	1	1,431	0.07%
2018/06/20	0	0.00	10	69.60	69.80	-10	1,445	-0.69%
2018/06/14	0	0.00	1	71.70	71.30	-1	1,413	-0.07%
2018/06/12	1	72.90	0	0.00	73.60	1	1,417	0.07%
2018/06/05	1	75.20	0	0.00	73.90	1	1,375	0.07%
2018/06/04	1	72.00	0	0.00	72.00	1	1,265	0.08%
2018/06/01	1	69.90	0	0.00	70.20	1	1,232	0.08%
2018/05/25	0	0.00	2	70.60	71.60	-2	1,141	-0.18%
2018/05/24	1	69.60	0	0.00	69.50	1	1,100	0.09%
2018/05/15	1	70.30	0	0.00	69.90	1	1,058	0.09%
2018/04/25	0	0.00	1	79.80	80.30	-1	993	-0.10%
2018/04/24	1	81.20	0	0.00	80.90	1	1,004	0.10%
2018/04/23	0	0.00	4	81.50	81.60	-4	1,013	-0.39%
2018/04/02	0	0.00	2	82.00	82.00	-2	1,328	-0.15%
2018/03/22	5	80.88	0	0.00	80.60	5	1,531	0.33%
2018/03/14	0	0.00	7	81.20	80.70	-7	1,574	-0.44%
2018/03/13	0	0.00	16	82.20	81.70	-16	1,544	-1.04%
2018/03/12	25	83.28	5	83.90	84.00	20	1,514	1.32%
2018/03/07	5	82.50	0	0.00	81.70	5	1,507	0.33%
2018/02/01	0.4	84.50	0	0.00	83.90	0.4	1,508	0.03%
2018/01/15	0	0.00	6	83.82	84.10	-6	1,640	-0.37%
2018/01/12	11	85.19	6	84.50	84.50	5	1,646	0.30%
2018/01/11	0	0.00	1	84.30	84.30	-1	1,647	-0.06%
2018/01/10	0	0.00	5	84.00	84.50	-5	1,673	-0.30%
2018/01/09	4	86.98	3	85.80	85.10	1	1,671	0.06%
2018/01/08	5.2	87.88	0	0.00	86.00	5.2	1,726	0.30%
2018/01/05	1	87.60	10	87.90	87.70	-9	1,715	-0.52%
2018/01/04	11	87.99	11	86.68	89.00	0	1,656	0.00%