• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    28.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    454張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21128.2500.0028.2011,6900.06%
2025/01/1600.00128.8528.65-12,122-0.05%
2025/01/1400.00228.6028.95-23,009-0.07%
2025/01/13228.08228.3828.1003,5270.00%
2025/01/1000.00429.1429.05-44,227-0.09%
2025/01/0900.00130.1528.60-15,094-0.02%
2025/01/08630.5000.0030.5066,1580.10%
2025/01/07330.7000.0030.9536,4680.05%
2025/01/06130.95131.6531.0006,5600.00%
2025/01/031131.711132.1131.3006,5920.00%
2025/01/02232.13532.4131.70-36,611-0.05%
2024/12/31331.5800.0031.6536,6560.05%
2024/12/273232.913433.2232.30-26,827-0.03%
2024/12/20931.92532.3631.8547,3770.05%
2024/12/19131.35231.9331.70-17,381-0.01%
2024/12/18131.20131.9532.2007,3940.00%
2024/12/1700.00731.9331.90-77,419-0.09%
2024/12/13332.60333.1732.2007,4610.00%
2024/12/123434.103734.9333.65-37,448-0.04%
2024/12/1100.00233.7333.40-27,468-0.03%
2024/12/102433.851134.7533.55137,4750.17%
2024/12/094434.4400.0034.05447,5000.59%
2024/12/06235.351236.1135.00-107,498-0.13%
2024/12/05235.6000.0035.3527,4980.03%
2024/12/0400.00136.1036.20-17,510-0.01%
2024/12/03135.55736.0135.60-67,529-0.08%
2024/12/0200.001534.9634.90-157,537-0.20%
2024/11/292134.10234.4034.50197,5650.25%
2024/11/28834.16434.9434.3547,6210.05%
2024/11/27635.93137.5535.1057,6600.07%
2024/11/26336.83137.1537.2027,7710.03%
2024/11/2500.001136.6637.85-117,850-0.14%
2024/11/22134.55134.8534.4508,0040.00%
2024/11/21133.551134.0933.95-108,341-0.12%
2024/11/20133.701133.8533.70-108,498-0.12%
2024/11/1900.001033.6433.70-108,550-0.12%
2024/11/15134.15234.2334.10-18,937-0.01%
2024/11/141135.201135.8134.5508,9720.00%
2024/11/132835.462936.0135.05-18,975-0.01%
2024/11/1200.00134.7034.50-18,955-0.01%
2024/11/11135.75235.8535.85-18,944-0.01%
2024/11/083036.911137.7236.40198,9380.21%
2024/11/07337.25237.8337.0018,9270.01%
2024/11/06437.03237.2537.0528,9640.02%
2024/11/05137.151537.5237.25-148,967-0.16%
2024/11/041537.051237.4436.7039,0200.03%
2024/11/01237.88537.8637.60-39,020-0.03%
2024/10/30137.05138.0036.7509,0130.00%
2024/10/29438.59638.6138.05-28,998-0.02%
2024/10/281938.74238.7538.00178,9100.19%
2024/10/25239.201739.9138.75-158,889-0.17%
2024/10/24240.88540.5139.30-38,892-0.03%
2024/10/232941.512642.3841.4538,7550.03%
2024/10/225042.206142.6041.80-118,604-0.13%
2024/10/215942.335642.6841.9038,1800.04%
2024/10/182841.692942.0942.50-17,859-0.01%
2024/10/173541.231841.6842.15177,4410.23%
2024/10/164540.136441.1342.45-196,854-0.28%
2024/10/155340.196241.1038.60-96,090-0.15%
2024/10/143137.482338.3138.3585,0920.16%
2024/10/1100.00234.0834.90-24,966-0.04%
2024/10/0700.00335.6034.95-35,711-0.05%
2024/10/01336.334.436.0836.15-1.46,207-0.02%
2024/09/300.434.1000.0033.850.46,3280.01%
2024/09/27035.15136.3034.80-16,612-0.01%
2024/09/2600.00435.7535.40-46,875-0.06%
2024/09/25635.3300.0034.5066,7660.09%
2024/09/2400.00135.4035.40-16,674-0.01%
2024/09/1900.00133.4033.15-17,879-0.01%
2024/09/1600.00132.6531.85-18,026-0.01%
2024/09/1200.00231.8332.30-28,046-0.02%
2024/09/1100.00130.7030.50-18,023-0.01%
2024/09/10231.70230.9531.0508,0160.00%
2024/09/06133.4000.0032.5517,9690.01%
2024/09/04233.5000.0033.3027,9410.03%
2024/09/02135.4500.0035.6517,8890.01%
2024/08/27137.20437.6837.75-37,592-0.04%
2024/08/26437.058837.7536.50-847,430-1.13%
2024/08/238636.6500.0037.05867,2611.18%
2024/08/2200.0019.538.3238.40-19.56,935-0.28%
2024/08/20635.6200.0035.1066,7920.09%
2024/08/193635.663234.9336.4046,8000.06%
2024/08/1600.00132.1034.35-16,504-0.02%
2024/08/1500.00131.7031.25-16,447-0.02%
2024/08/14230.35231.2530.4506,4140.00%
2024/08/13429.63230.4530.0526,3800.03%
2024/08/1200.00231.1030.05-26,369-0.03%
2024/08/09231.1500.0030.2026,3570.03%
2024/08/08429.93230.6030.0026,3210.03%
2024/07/3000.00333.1534.85-36,008-0.05%
2024/07/2600.00133.8033.85-15,900-0.02%
2024/07/23136.3500.0035.2015,8710.02%
2024/07/223536.28835.2235.10275,8330.46%
2024/07/1917.837.671638.1136.951.85,7570.03%
2024/07/1800.00237.4038.70-25,691-0.04%
2024/07/1700.00838.3837.85-85,588-0.14%
2024/07/16637.11637.1537.0005,4780.00%
2024/07/15139.9500.0038.3015,3880.02%
2024/07/125.740.41341.9340.202.75,2940.05%
2024/07/111541.04340.7040.55125,1120.23%
2024/07/10840.731740.8442.05-94,787-0.19%
2024/07/091139.59638.3038.2554,5570.11%
2024/07/084944.6211441.9441.85-654,274-1.52% 大賣/
2024/07/0500.001443.1543.15-143,718-0.38%
2024/07/047237.013737.9639.25353,6860.95%
2024/07/033237.233237.4035.8503,4580.00%
2024/07/023236.9311536.1335.55-833,156-2.63% 大賣/
2024/07/011536.46336.5536.55122,8280.42%
2024/06/2800.00131.8033.25-12,788-0.04%
2024/06/271331.081131.9830.2522,6590.08%
2024/06/263631.332032.3431.20162,4930.64%
2024/06/259931.123231.8532.35672,1943.05%
2024/06/242030.601030.6030.60101,3790.72%
2024/06/214626.283026.7727.85161,3691.17%
2024/05/30225.3300.0025.2522,2520.09%
2024/03/07728.82328.8027.1543,6190.11%
2024/03/0600.00128.0029.15-13,350-0.03%
2024/03/0400.00227.4027.30-23,282-0.06%
2024/03/0100.005027.2127.25-503,205-1.56%
2024/02/296327.743827.8327.05253,0180.83%
2024/02/2700.00229.8529.85-22,317-0.09%
2024/02/263026.9200.0027.15302,2771.32%
2024/02/2000.001624.6024.35-162,075-0.77%
2024/02/151623.7400.0023.80162,1660.74%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音