LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    10.55
  • 漲跌
    ▲0.30
  • 漲幅
    +2.93%
  • 成交量
    14,901
  • 產業
    上櫃 營建類股▲0.72%
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麒 (5512)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00110.2510.25-12,255-0.04%
2024/03/26010.0000.0010.0002,2200.00%
2024/03/22110.25210.2010.10-12,204-0.05%
2024/03/200.19.8400.009.800.12,2170.00%
2024/03/1549.8200.009.7942,2700.18%
2024/03/1300.000.69.949.91-0.62,306-0.02%
2024/03/0829.8829.919.8802,4140.00%
2024/03/05210.1500.0010.1022,3630.08%
2024/02/295010.556110.5010.45-112,311-0.48%
2024/02/2200.00110.3510.25-12,258-0.04%
2024/02/219.110.1800.0010.159.12,2320.41%
2024/02/2000.00310.2510.20-32,326-0.13%
2024/02/19210.15410.1310.20-22,470-0.08%
2024/02/1600.0069.879.90-62,333-0.26%
2024/02/1500.0099.789.84-92,294-0.39%
2024/02/0500.000.19.749.60-0.12,258-0.01%
2024/02/0200.0029.749.66-22,243-0.09%
2024/02/011429.841429.889.9002,2030.00% 大買/大賣/
2024/01/2329.3100.009.3522,0480.10%
2024/01/2200.0029.339.32-22,047-0.10%
2024/01/1939.2800.009.2732,0450.15%
2024/01/1100.0029.639.67-22,063-0.10%
2024/01/0400.0039.689.66-32,076-0.14%
2023/12/2819.7800.009.7412,0900.05%
2023/12/2200.000.49.949.92-0.42,078-0.02%
2023/12/2000.0069.899.90-62,041-0.29%
2023/12/1500.00510.059.97-51,952-0.26%
2023/12/0819.90659.909.90-641,771-3.61%
2023/12/070.19.9519.969.88-0.91,762-0.05%
2023/11/2829.7600.009.8021,7000.12%
2023/11/2700.0039.829.73-31,684-0.18%
2023/11/2400.00859.859.76-851,667-5.10%
2023/11/231009.80159.909.82851,6385.19%
2023/11/22909.692509.899.71-1601,558-10.27% 大賣/鉅額交易
2023/11/2129.5700.009.6021,4540.14%
2023/11/172569.68909.729.681661,39311.92% 大買/鉅額交易
2023/11/162829.222869.589.58-41,277-0.31% 大買/大賣/
2023/11/1500.0079.129.12-71,026-0.68%
2023/11/07109.0300.009.04101,0570.95%
2023/10/2309.0000.008.9401,1290.00%
2023/10/1828.8900.008.9121,1630.17%
2023/10/1729.0900.008.9821,1470.17%
2023/10/1299.2100.009.2091,1920.75%
2023/10/0500.0029.419.35-21,215-0.16%
2023/09/2700.0039.329.32-31,337-0.22%
2023/09/2579.2800.009.3271,4010.50%
2023/09/2039.3200.009.3331,4590.21%
2023/09/19189.3400.009.37181,5331.17%
2023/09/1569.3700.009.3661,7180.35%
2023/09/14109.4000.009.38101,9590.51%
2023/09/12229.4000.009.33222,1441.03%
2023/09/1149.342339.349.41-2292,166-10.57% 大賣/鉅額交易
2023/08/252339.2839.249.302302,9627.76% 大買/鉅額交易
2023/08/2400.0079.099.09-72,970-0.24%
2023/08/2339.0800.009.0933,0270.10%
2023/08/1100.00909.279.24-903,714-2.42%
2023/08/0400.00109.609.61-103,716-0.27%
2023/07/2719.6900.009.6813,7040.03%
2023/07/2600.0029.499.62-23,707-0.05%
2023/07/2539.4900.009.5333,6700.08%
2023/07/2439.4900.009.4733,6690.08%
2023/07/2189.5900.009.5983,6610.22%
2023/07/2029.6200.009.6123,6690.05%
2023/07/1829.6400.009.5923,7080.05%
2023/07/1729.7500.009.7323,7110.05%
2023/07/14369.8300.009.75363,8730.93%
2023/07/1200.00209.809.80-203,914-0.51%
2023/07/11509.9429.949.91483,9411.22%
2023/07/0719.75109.659.66-94,020-0.22%
2023/07/0689.8700.009.8584,0060.20%
2023/07/05510.052510.1010.05-203,980-0.50%
2023/07/04210.1000.0010.0523,9600.05%
2023/06/29510.1000.0010.0553,9070.13%
2023/06/283110.2000.0010.10313,9080.79%
2023/06/27010.2000.0010.0503,9200.00%
2023/06/26310.2510310.3410.25-1003,880-2.58% 大賣/
2023/06/21110.5510010.5010.50-993,865-2.56%
2023/06/2020010.6522010.4610.45-203,767-0.53% 大買/大賣/
2023/06/1922010.55510.5010.402153,5686.02% 大買/鉅額交易
2023/06/1600.0020110.4610.45-2013,609-5.57% 大賣/鉅額交易
2023/06/1500.00210.3510.25-23,738-0.05%
2023/06/1420710.407810.4910.301293,7453.44% 大買/鉅額交易
2023/06/1200.00210.2010.20-23,758-0.05%
2023/06/0800.00610.5910.50-63,748-0.16%
2023/06/071010.18210.1510.1583,4890.23%
2023/06/02210.002010.0010.05-183,830-0.47%
2023/06/01510.2000.0010.1553,9020.13%
2023/05/3100.00210.2510.20-24,016-0.05%
2023/05/2929.9400.009.9324,3520.05%
2023/05/261010.1510010.2810.05-905,143-1.75%
2023/05/2510010.151010.1510.15905,9221.52%
2023/05/2414010.1514610.3010.35-66,282-0.10% 大買/大賣/
2023/05/234510.00110.009.95446,1270.72%
2023/05/22159.80129.819.7736,2350.05%
2023/05/1900.0029.889.74-26,232-0.03%
2023/05/1800.00209.639.74-206,215-0.32%
2023/05/1600.00209.529.51-206,276-0.32%
2023/05/1159.4600.009.3556,2530.08%
2023/05/10109.6300.009.63106,2190.16%
2023/05/0959.640.19.689.584.96,2090.08%
2023/05/0819.7400.009.7316,1940.02%
2023/05/0579.7000.009.6976,1700.11%
2023/04/2769.5200.009.5766,1060.10%
2023/04/21129.7100.009.69126,0350.20%
2023/04/202510.0000.009.98255,9790.42%
2023/04/194210.1526210.2010.15-2205,925-3.71% 大賣/鉅額交易
2023/04/149010.0800.0010.05905,6501.59%
2023/04/1317210.16510.1010.151675,6002.98% 大買/鉅額交易
2023/04/1219.8800.009.8315,4860.02%
2023/03/2900.0059.939.95-55,361-0.09%
2023/03/27010.2000.009.9805,3010.00%
2023/03/2010010.2010010.3010.4005,0170.00%
2023/03/1600.0059.639.47-54,702-0.11%
2023/03/1579.8659.939.8224,6270.04%
2023/03/1400.0059.989.90-54,565-0.11%
2023/03/10610.4600.0010.4564,3780.14%
2023/03/09410.8000.0010.6544,2560.09%
2023/03/072111.070.211.1710.9520.84,0460.51%
2023/03/03110.95110.9010.9503,7110.00%
2023/03/024811.165311.2211.00-53,554-0.14%
2023/03/01111.2000.0010.8013,2620.03%
2023/02/242411.121311.1011.15113,0350.36%
2023/02/231011.351611.3511.35-62,178-0.28%
2023/02/2200.00510.0010.35-51,242-0.40%
2023/02/21509.82509.889.5807920.00%
2023/02/202209.362009.849.85206253.20% 大買/大賣/
2023/02/151058.881008.978.9753681.36% 大買/
2023/02/14308.71308.838.8303000.00%
2022/12/2800.00888.858.70-88359-24.48%
2022/12/2600.0068.658.63-6325-1.84%
2022/12/2300.00348.658.65-34326-10.40%
2022/12/2100.00308.538.58-30331-9.05%
2022/12/16328.7428.678.72303329.03%
2022/12/151288.7200.008.7412832639.15% 大買/鉅額交易
2022/12/0838.4938.478.5003330.00%
2022/12/0538.5538.558.5803440.00%
2022/11/1478.3078.308.3204330.00%
2022/10/07308.69308.948.9204380.00%
2022/09/2800.00508.498.35-50386-12.94%
2022/09/2600.00308.618.55-30392-7.64%
2022/08/26109.1700.009.15103842.60%
2022/08/23109.0300.009.03103612.76%
2022/08/2249.0749.079.0603600.00%
2022/08/1969.0800.009.0863551.69%
2022/08/17209.0000.009.04203465.78%
2022/08/15308.9600.008.93303348.98%
2022/07/2108.6400.008.7003920.00%
2022/06/2300.00208.578.58-20420-4.76%
2022/05/05109.0900.009.09104272.34%
2022/01/20109.4000.009.40105661.76%
2022/01/1000.00209.319.33-20562-3.56%
2021/11/2600.00109.419.37-10555-1.80%
2021/11/2219.5819.619.5905480.00%
2021/11/1700.0019.309.31-1503-0.20%
2021/11/1100.000.79.359.34-0.7576-0.12%
2021/11/05209.2200.009.21205883.40%
2021/10/1200.00309.009.00-30722-4.15%
2021/08/27159.0900.009.08151,0101.48%
2021/08/25159.1100.009.06151,0571.42%
2021/08/184.58.9000.008.904.51,1090.41%
2021/08/1119.2000.009.2111,1980.08%
2021/08/0500.00309.339.31-301,502-2.00%
2021/07/29309.4600.009.43302,0211.48%
2021/07/2800.00209.389.41-202,077-0.96%
2021/07/0800.00139.599.63-134,433-0.29%
2021/06/2559.7100.009.6254,6100.11%
2021/06/2419.6700.009.6614,6190.02%
2021/06/2200.0059.529.51-54,658-0.11%
2021/06/2100.0059.479.49-54,662-0.11%
2021/06/1139.5300.009.6134,8790.06%
2021/06/10209.4800.009.50204,9080.41%
2021/05/2629.4200.009.4625,5340.04%
2021/05/25209.4700.009.41205,9080.34%
2021/05/24109.5100.009.49106,1100.16%
2021/05/2019.3000.009.2316,1120.02%
2021/05/1719.2300.009.0016,0350.02%
2021/05/14510.0000.009.7455,9270.08%
2021/05/1200.004010.3010.05-405,765-0.69%
2021/05/1000.003011.5011.45-305,529-0.54%
2021/05/073011.1500.0011.10305,3730.56%
2021/05/0600.002011.2011.20-205,320-0.38%
2021/04/2800.00311.5011.45-34,822-0.06%
2021/04/261011.4500.0011.35104,6000.22%
2021/04/2300.001011.4011.55-104,437-0.23%
2021/04/220.111.405511.5411.10-54.94,143-1.33%
2021/04/2000.00110.9010.90-13,497-0.03%
2021/04/1912.110.791510.8210.95-2.93,410-0.09%
2021/04/166310.653310.7710.75303,1980.94%
2021/04/151010.2000.0010.30102,9570.34%
2021/04/1400.00210.1510.15-22,967-0.07%
2021/04/132010.4000.0010.30202,9800.67%
2021/04/08510.2500.0010.3053,3280.15%
2021/04/011010.2500.0010.20103,3350.30%
2021/03/221010.4500.0010.40103,3120.30%
2021/03/191010.6000.0010.50103,2980.30%
2021/03/121010.3557.810.5410.30-47.83,256-1.47%
2021/03/11510.5500.0010.4053,2200.16%
2021/03/095010.4500.0010.45503,2411.54%
2021/03/081010.5000.0010.35103,2110.31%
2021/03/0400.001010.7510.65-103,375-0.30%
2021/03/0200.00210.3510.30-23,637-0.05%
2021/02/2500.002510.9810.85-253,663-0.68%
2021/02/2419810.3118010.5210.65183,2990.55% 大買/大賣/
2021/02/03109.6000.009.67103,4730.29%
2021/01/2579.4900.009.5273,5760.20%
2021/01/081010.1000.0010.05105,1610.19%
2020/12/281010.1000.0010.10105,6870.18%
2020/12/1129.9200.009.9926,0570.03%
2020/12/0800.001010.1010.05-106,112-0.16%
2020/11/2728010.7328010.9111.0005,8960.00% 大買/大賣/
2020/11/231010.1000.0010.15105,1380.19%
2020/11/1700.00710.0510.05-75,061-0.14%
2020/11/1600.00110.0510.05-15,045-0.02%
2020/11/1300.00110.1510.20-14,988-0.02%
2020/11/1100.0060010.3510.40-6004,920-12.19% 大賣/鉅額交易
2020/11/1060010.0000.0010.006004,65812.88% 大買/鉅額交易
2020/10/2900.001010.009.95-104,502-0.22%
2020/10/2800.00510.1010.10-54,457-0.11%
2020/10/2316810.2516810.3810.3004,3700.00% 大買/大賣/
2020/10/20510.3000.0010.3054,1140.12%
2020/10/19210.50210.5510.6504,0150.00%
2020/10/161510.97511.3010.75103,7590.27%
2020/10/15610.3000.0010.4562,7780.22%
2020/10/0800.0059.949.86-52,115-0.24%
2020/10/0719.7500.009.7812,0450.05%
2020/09/2800.00209.579.56-201,953-1.02%
2020/09/2569.52469.549.46-401,973-2.03%
2020/09/24169.77569.999.68-401,942-2.06%
2020/09/23259.711159.679.99-901,803-4.99% 大賣/
2020/09/2200.001309.789.80-1301,681-7.73% 大賣/鉅額交易
2020/09/2153510.022109.909.903251,64319.77% 大買/大賣/鉅額交易
2020/07/1415010.1015010.2310.1501,2310.00% 大買/大賣/
2020/06/2217010.2817010.3510.2501,0780.00% 大買/大賣/
2020/06/1700.001889.9710.10-188987-19.03% 大賣/鉅額交易
2020/06/161889.7900.009.8218888421.25% 大買/鉅額交易
2020/05/291749.801749.789.6109950.00% 大買/大賣/
2020/05/2800.00109.489.49-10913-1.09%
2020/05/2200.0039.329.23-3923-0.32%
2020/01/141010.5500.0010.50101,6990.59%
2019/11/11210.5000.0010.4022,6700.07%
2019/10/2900.006011.0011.00-602,782-2.16%
2019/10/2500.00611.3011.30-62,717-0.22%
2019/10/18111.05411.1011.20-32,341-0.13%
2019/10/172011.5500.0011.30202,2530.89%
2019/10/1621410.3121010.4611.1041,8720.21% 大買/大賣/
2019/10/03110.2000.0010.2011,5980.06%
2019/09/201210.1500.0010.15121,5870.76%
2019/09/19310.1500.0010.1531,5790.19%
2019/09/162510.3000.0010.25251,5621.60%
2019/01/2519.1000.009.1014950.20%
2018/10/2500.0048.508.50-41,542-0.26%
2018/10/1100.0059.079.06-51,758-0.28%
2018/07/1900.00110.3510.30-13,763-0.03%
2018/07/17110.3000.0010.3013,9160.03%
2018/06/1400.001011.2011.15-109,690-0.10%
2018/06/131011.4000.0011.35109,7010.10%
2018/05/18111.0500.0010.8519,1190.01%
2018/05/04111.0000.0011.0018,7230.01%
2018/05/0200.00211.1311.10-28,659-0.02%
2018/04/251011.851011.8312.3008,0800.00%
2018/04/2400.001011.3011.20-107,880-0.13%
2018/04/20212.4500.0012.1527,7680.03%
2018/04/19112.4000.0012.4517,6730.01%
2018/04/1300.003012.1011.90-306,955-0.43%
2018/04/12112.50612.7512.45-56,994-0.07%
2018/04/1100.00513.0013.00-56,810-0.07%
2018/04/10413.162313.4212.50-196,590-0.29%
2018/04/092514.151014.2413.85156,1160.25%
2018/04/031013.4000.0014.30105,5980.18%
2018/04/024413.9400.0013.80445,0130.88%
2018/03/30111.5000.0011.7013,3720.03%
2018/03/29510.4000.0010.6552,9600.17%
2018/03/28510.4000.0010.4052,8650.17%
2018/03/2200.002010.4010.35-202,660-0.75%
2018/03/1900.001010.4510.40-102,540-0.39%
2018/03/152010.402010.5010.3502,4000.00%
2018/03/143010.2800.0010.35302,2711.32%
2018/01/26110.1500.0010.2011,8980.05%
2018/01/2200.00410.1010.05-41,736-0.23%
2018/01/0500.0019.839.86-11,316-0.08%
2018/01/0400.0029.959.85-21,296-0.15%
2018/01/0329.90210.109.9201,2600.00%
2018/01/02210.0500.0010.0021,1970.17%
力麒董座:建築及房貸成數低 建商壓力大增Anue鉅亨-2022/11/16
力麒:公告募集及交付本公司一○九年度第一次有擔保普通公司債Anue鉅亨-2020/10/15
力麒 相關文章
力麒 相關影音