鳳凰 (5706)-永豐金-信義券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	78.84	0	0.00	78.60	10	1,486	0.67%
2024/05/02	10	80.00	0.2	78.20	80.00	9.8	1,463	0.67%
2024/04/29	1	80.60	11	79.56	79.00	-10	1,375	-0.73%
2024/04/26	12	79.70	0	0.00	79.70	12	1,233	0.97%
2024/04/25	17	77.64	7	78.13	78.50	10	1,139	0.88%
2024/04/24	15	74.47	6	76.28	76.30	9	920	0.98%
2024/04/23	0	0.00	1	72.10	73.10	-1	828	-0.12%
2024/04/22	2	71.30	0	0.00	71.30	2	732	0.27%
2024/04/16	1	69.00	0	0.00	68.40	1	752	0.13%
2024/04/12	1	72.70	0	0.00	73.10	1	754	0.13%
2024/04/11	0	0.00	1.3	74.71	74.10	-1.3	727	-0.18%
2024/04/08	0	0.00	1	67.80	67.70	-1	601	-0.17%
2024/04/01	0	0.00	1	69.60	68.90	-1	661	-0.15%
2024/03/29	1	68.70	0	0.00	68.40	1	660	0.15%
2024/03/28	1	69.00	1	69.00	69.10	0	660	0.00%
2024/03/27	1	68.90	3	69.30	68.90	-2	659	-0.30%
2024/03/20	0	0.00	2	67.80	67.80	-2	661	-0.30%
2024/03/18	0	67.60	0	0.00	66.40	0	664	0.00%
2024/03/15	12.1	68.14	13.3	68.85	67.60	-1.2	677	-0.18%
2024/03/14	7	66.37	7	66.89	67.00	0	643	0.00%
2024/03/13	2	67.15	0	0.00	67.20	2	648	0.31%
2024/03/12	2.9	67.79	8	67.69	68.00	-5.1	653	-0.79%
2024/03/11	0	0.00	1	63.90	64.20	-1	644	-0.16%
2024/03/08	0	0.00	1.1	61.05	60.80	-1.1	635	-0.17%
2024/03/07	1	62.10	5.9	61.90	62.10	-4.9	643	-0.76%
2024/03/06	5	62.68	2.2	62.58	62.30	2.8	650	0.43%
2024/03/05	1	62.90	0.6	62.87	63.50	0.4	669	0.06%
2024/03/01	8	61.60	6.2	62.06	61.90	1.8	693	0.26%
2024/02/29	10	61.25	12.1	61.60	61.70	-2.1	733	-0.28%
2024/02/27	5	61.42	6.5	61.59	61.40	-1.5	840	-0.17%
2024/02/26	0	0.00	1	61.90	61.80	-1	961	-0.10%
2024/02/23	0.1	61.80	0	0.00	61.50	0.1	1,132	0.01%
2024/02/20	1	62.70	0	0.00	62.80	1	1,698	0.06%
2024/02/15	1.7	64.59	0.3	64.70	64.50	1.4	1,919	0.07%
2024/02/05	0	0.00	4	68.68	68.70	-4	1,937	-0.21%
2024/02/02	3.3	69.36	4	69.89	68.40	-0.7	1,963	-0.04%
2024/02/01	2	68.55	2	68.70	68.90	0	1,973	0.00%
2024/01/31	0	0.00	0.5	68.50	68.40	-0.5	1,993	-0.03%
2024/01/30	1	68.80	0.8	68.70	68.80	0.2	2,042	0.01%
2024/01/25	6	67.70	4	67.76	67.60	2	2,178	0.09%
2024/01/24	7	68.37	1.4	68.65	68.50	5.6	2,274	0.25%
2024/01/23	0	0.00	3.4	67.57	67.50	-3.4	2,302	-0.15%
2024/01/22	13	68.10	10.6	67.98	67.90	2.4	2,313	0.10%
2024/01/19	13	67.78	10.5	67.85	67.80	2.5	2,328	0.11%
2024/01/17	16	67.66	17.1	67.56	67.70	-1.1	2,389	-0.05%
2024/01/16	20	68.82	33.4	68.18	67.40	-13.4	2,417	-0.56%
2024/01/15	25	70.54	20.9	70.53	70.40	4.1	2,411	0.17%
2024/01/12	6.5	73.07	15	73.08	74.10	-8.5	2,380	-0.36%
2024/01/11	1	71.60	1	71.80	72.20	0	2,377	0.00%
2024/01/10	4	72.20	4	72.30	72.80	0	2,377	0.00%
2024/01/09	9	74.10	9.1	73.77	73.60	-0.1	2,377	0.00%
2024/01/08	20.2	75.10	5	75.10	74.60	15.2	2,382	0.64%
2024/01/05	4	73.95	4	74.78	74.00	0	2,424	0.00%
2023/12/29	0	0.00	1.1	72.91	73.50	-1.1	2,407	-0.04%
2023/12/27	0	0.00	0.2	71.95	72.00	-0.2	2,361	-0.01%
2023/12/26	0	0.00	0.1	71.50	71.30	-0.1	2,361	0.00%
2023/12/15	10	71.47	11	71.65	71.40	-1	2,377	-0.04%
2023/12/14	1	72.00	0	0.00	71.60	1	2,375	0.04%
2023/12/13	0	0.00	0.1	72.70	72.40	-0.1	2,373	0.00%
2023/12/12	17	72.52	17.8	72.01	72.10	-0.8	2,379	-0.03%
2023/12/11	6	74.05	6.6	74.68	73.90	-0.6	2,375	-0.03%
2023/12/08	13	75.12	12.8	74.74	74.40	0.2	2,411	0.01%
2023/12/07	1	75.20	0.3	75.88	75.00	0.8	2,412	0.03%
2023/12/06	0	0.00	1.9	75.95	75.40	-1.9	2,414	-0.08%
2023/12/05	4	73.90	1.6	74.60	73.90	2.4	2,396	0.10%
2023/12/01	13	74.77	9.8	74.66	74.30	3.2	2,389	0.14%
2023/11/29	11	74.53	10.7	74.72	73.90	0.3	2,376	0.01%
2023/11/27	16	74.36	11	73.26	73.00	5	2,368	0.21%
2023/11/24	6	76.33	1.4	75.58	75.10	4.6	2,338	0.20%
2023/11/22	13	79.09	12.9	79.16	78.50	0.2	2,199	0.01%
2023/11/21	18.3	75.94	20.3	77.24	78.50	-2	2,154	-0.09%
2023/11/20	9	77.72	7	77.76	76.50	2	2,078	0.10%
2023/11/17	24	78.50	26.2	78.81	82.60	-2.2	1,878	-0.12%
2023/11/16	1.2	74.77	5.8	73.34	75.10	-4.6	1,634	-0.28%
2023/11/14	14.6	68.62	12.9	67.96	67.90	1.7	1,440	0.12%
2023/11/13	5.2	68.46	6	68.93	69.50	-0.8	1,458	-0.05%
2023/11/07	6	69.00	5.5	69.27	69.10	0.5	1,529	0.03%
2023/11/06	4.9	69.61	66.5	68.84	69.50	-61.6	1,509	-4.08%
2023/11/03	66.2	67.76	14	67.49	67.80	52.2	1,443	3.61%
2023/11/02	1.5	68.38	0	0.00	68.90	1.5	1,472	0.10%
2023/11/01	35.3	67.32	22.6	67.73	68.80	12.7	1,456	0.87%
2023/10/31	0	0.00	6.1	66.96	66.60	-6.1	1,380	-0.44%
2023/10/30	2.3	65.76	2	65.80	65.60	0.3	1,380	0.02%
2023/10/19	0	0.00	1	61.50	61.00	-1	1,795	-0.06%
2023/10/12	1	63.70	0	0.00	63.80	1	2,197	0.05%
2023/10/11	0	0.00	5.3	63.01	63.00	-5.3	2,265	-0.23%
2023/10/03	3	65.47	1.2	65.02	64.60	1.9	2,443	0.08%
2023/09/27	2	65.75	0	0.00	65.20	2	2,802	0.07%
2023/09/26	2	65.70	0	0.00	65.50	2	2,856	0.07%
2023/09/15	2	69.60	0	0.00	68.60	2	3,647	0.05%
2023/09/14	0	0.00	6	69.90	70.00	-6	3,887	-0.15%
2023/09/13	0	0.00	0.1	69.00	69.00	-0.1	4,095	0.00%
2023/08/31	1	71.80	0	0.00	72.10	1	7,232	0.01%
2023/08/22	6	74.87	0.7	73.54	73.40	5.3	9,491	0.06%
2023/08/21	4.7	75.60	0	0.00	75.10	4.7	10,437	0.05%
2023/08/17	0	0.00	1	78.30	77.90	-1	10,905	-0.01%
2023/08/14	1	79.70	1	78.30	77.30	0	11,375	0.00%
2023/07/27	0	0.00	1.2	80.72	82.30	-1.2	11,589	-0.01%
2023/07/26	1	82.90	0.2	81.60	81.00	0.8	11,542	0.01%
2023/07/25	0	0.00	0.2	80.40	79.70	-0.2	11,456	0.00%
2023/07/24	1	79.80	1	79.20	79.80	0	11,409	0.00%
2023/07/20	0	0.00	0.2	85.60	84.70	-0.2	11,152	0.00%
2023/07/17	0.2	86.70	2	87.50	84.80	-1.8	10,933	-0.02%
2023/07/12	0.1	92.00	0	0.00	91.60	0.1	10,871	0.00%
2023/07/11	1	100.50	5	95.54	95.80	-4	10,890	-0.04%
2023/07/07	0.1	98.80	1	99.70	98.00	-0.9	10,905	-0.01%
2023/07/06	0	0.00	2	100.50	101.00	-2	10,761	-0.02%
2023/07/05	1.1	108.05	0	0.00	105.50	1.1	10,654	0.01%
2023/07/04	0.1	109.00	0	0.00	109.00	0.1	10,551	0.00%
2023/06/29	1	113.00	1	112.50	113.00	0	10,417	0.00%
2023/06/28	3	112.00	3	113.00	111.50	0	10,357	0.00%
2023/06/27	4	111.63	3	106.83	108.50	1	10,253	0.01%
2023/06/26	0	0.00	1	112.50	112.00	-1	10,121	-0.01%
2023/06/21	1	118.00	0	0.00	112.00	1	10,035	0.01%
2023/06/20	2.1	114.06	2	118.00	114.00	0.1	9,827	0.00%
2023/06/19	1	116.00	1	115.50	113.00	0	9,597	0.00%
2023/06/14	25.1	115.17	23	114.15	113.00	2.1	9,177	0.02%
2023/06/13	5	111.40	4	113.00	111.50	1	8,851	0.01%
2023/06/12	0	0.00	5	110.00	110.00	-5	8,499	-0.06%
2023/06/09	3	113.03	2	120.00	116.50	1	8,329	0.01%
2023/06/08	14	123.32	16	121.81	119.50	-2	7,981	-0.03%
2023/06/07	7	121.79	9.3	122.90	123.00	-2.3	7,613	-0.03%
2023/06/06	2	113.00	2	112.00	118.00	0	6,856	0.00%
2023/06/02	3	104.50	2	106.50	109.50	1	6,400	0.02%
2023/06/01	8	103.00	6	102.33	102.00	2	6,089	0.03%
2023/05/31	5	99.04	2	97.95	99.10	3	5,541	0.05%
2023/05/30	10	91.50	0	0.00	90.10	10	5,158	0.19%
2023/05/29	12	89.43	12	90.59	90.00	0	4,980	0.00%
2023/05/26	24	94.83	25	93.20	87.90	-1	4,826	-0.02%
2023/05/25	7	87.00	26	89.15	95.30	-19	4,388	-0.43%
2023/05/23	10	74.90	0.1	78.90	78.90	9.9	3,272	0.30%
2023/05/19	10	72.69	10	70.14	70.20	0	3,211	0.00%
2023/05/18	5	67.42	0	0.00	67.90	5	3,290	0.15%
2023/05/17	1	68.20	0	0.00	67.90	1	3,536	0.03%
2023/05/15	1.1	65.45	1	64.30	63.50	0.1	3,127	0.00%
2023/05/03	5	62.20	0	0.00	61.80	5	3,002	0.17%
2023/04/18	0	0.00	8	65.70	64.50	-8	2,947	-0.27%
2023/04/17	0	0.00	1	69.10	65.90	-1	2,948	-0.03%
2023/04/14	8	67.90	0	0.00	66.40	8	2,918	0.27%
2023/04/13	1	66.80	0	0.00	66.00	1	2,847	0.04%
2023/03/15	0	0.00	15	62.32	62.40	-15	3,557	-0.42%
2023/03/13	2	63.75	3	63.53	63.90	-1	3,539	-0.03%
2023/03/10	2	71.25	2	65.00	65.40	0	3,509	0.00%
2023/03/09	1	69.30	0	0.00	69.80	1	3,310	0.03%
2023/02/24	0	0.00	0.1	71.10	71.20	-0.1	3,199	0.00%
2023/02/23	2	70.60	3	71.03	70.90	-1	3,153	-0.03%
2023/02/22	1	70.40	1	69.60	68.80	0	3,097	0.00%
2023/02/20	2	69.65	0	0.00	68.60	2	2,971	0.07%
2023/02/16	50.3	70.68	1.4	71.18	71.80	49	2,687	1.82%
2023/02/15	1.1	68.86	1	68.90	68.80	0.1	2,351	0.00%
2023/02/14	20	64.08	0	0.00	64.40	20	1,982	1.01%
2023/02/10	0	0.00	70	61.31	61.30	-70	1,921	-3.64%
2023/02/09	5	62.50	10	62.77	62.20	-5	1,923	-0.26%
2023/02/08	10	62.40	0	0.00	62.40	10	1,914	0.52%
2023/02/06	0	0.00	4	62.95	62.60	-4	1,910	-0.21%
2023/01/30	3	59.30	0	0.00	59.50	3	1,850	0.16%
2023/01/17	0	0.00	1	60.20	59.70	-1	1,864	-0.05%
2023/01/04	1	62.30	0	0.00	61.90	1	2,163	0.05%
2022/12/27	2	63.15	2	62.70	60.70	0	2,143	0.00%
2022/12/26	5	62.00	0	0.00	60.30	5	2,064	0.24%
2022/12/21	5	59.80	0	0.00	60.50	5	2,168	0.23%
2022/12/16	6	66.53	6	63.72	60.10	0	2,435	0.00%
2022/12/05	0	0.00	0.1	58.00	58.20	-0.1	2,603	0.00%
2022/12/02	0	0.00	2	57.30	57.30	-2	2,608	-0.08%
2022/11/29	4	55.78	7	55.70	56.30	-3	2,628	-0.11%
2022/11/28	0	0.00	3	54.07	54.00	-3	2,597	-0.12%
2022/11/25	0	0.00	2	52.35	52.10	-2	2,600	-0.08%
2022/11/18	11	53.78	0	0.00	53.40	11	3,042	0.36%
2022/10/17	0	0.00	8	47.61	49.25	-8	3,120	-0.26%
2022/10/14	0.3	50.40	0	0.00	50.40	0.3	3,130	0.01%
2022/10/07	5	59.38	0	0.00	58.60	5	3,604	0.14%
2022/10/04	2	58.00	0	0.00	58.10	2	3,569	0.06%
2022/09/30	0	0.00	1	57.00	58.00	-1	3,573	-0.03%
2022/09/29	0	0.00	10	57.00	56.40	-10	3,521	-0.28%
2022/09/22	3	69.87	7.2	71.05	67.90	-4.2	3,298	-0.13%
2022/09/21	0	0.00	0.1	67.00	67.50	-0.1	3,046	0.00%
2022/09/20	1	66.70	5	66.60	67.00	-4	2,982	-0.13%
2022/09/19	3	65.03	2	65.10	65.00	1	2,916	0.03%
2022/09/16	4	66.18	3	66.13	66.60	1	2,865	0.03%
2022/09/15	2	65.90	3	64.67	64.00	-1	2,746	-0.04%
2022/09/14	2	64.10	5	65.10	65.40	-3	2,752	-0.11%
2022/09/13	1	63.60	1	64.50	64.80	0	2,774	0.00%
2022/09/07	0.2	60.90	1	61.10	60.90	-0.8	2,898	-0.03%
2022/09/06	5	63.06	0	0.00	61.40	5	2,930	0.17%
2022/09/05	3	62.50	3	61.97	61.30	0	2,946	0.00%
2022/09/02	0	0.00	10	63.00	62.80	-10	3,159	-0.32%
2022/09/01	1	63.90	0	0.00	63.50	1	3,215	0.03%
2022/08/31	13	66.27	4	65.85	64.60	9	3,315	0.27%
2022/08/30	1	64.20	0	0.00	64.00	1	3,468	0.03%
2022/08/29	0	0.00	1	66.90	63.80	-1	3,661	-0.03%
2022/08/26	0	0.00	4	64.50	66.30	-4	3,950	-0.10%
2022/08/17	1	60.20	0	0.00	60.00	1	5,414	0.02%
2022/08/16	2	61.45	0	0.00	60.20	2	5,449	0.04%
2022/08/09	1	59.20	0	0.00	59.10	1	5,634	0.02%
2022/08/08	5	58.30	2	58.75	58.70	3	5,698	0.05%
2022/08/04	2	58.05	1	58.50	58.70	1	5,940	0.02%
2022/07/28	1	69.70	0	0.00	69.00	1	6,308	0.02%
2022/07/26	2	72.10	2	70.00	67.80	0	6,463	0.00%
2022/07/25	0	0.00	3	69.30	69.30	-3	6,565	-0.05%
2022/07/22	1	70.00	12	69.36	69.50	-11	6,553	-0.17%
2022/07/21	1	69.30	12	67.40	69.30	-11	6,560	-0.17%
2022/07/20	0	0.00	1	68.90	70.10	-1	6,591	-0.02%
2022/07/19	25	70.20	10	70.13	68.50	15	6,508	0.23%
2022/07/18	0	0.00	2.1	65.53	66.40	-2.1	6,168	-0.03%
2022/07/12	0.2	58.70	0	0.00	58.70	0.2	6,479	0.00%
2022/07/08	2	62.05	0	0.00	60.70	2	7,090	0.03%
2022/07/05	1	61.90	0	0.00	62.30	1	7,337	0.01%
2022/07/04	3	60.37	3	59.77	59.60	0	7,473	0.00%
2022/07/01	1	61.80	0	0.00	57.30	1	7,472	0.01%
2022/06/29	2	64.10	2	64.20	64.10	0	7,544	0.00%
2022/06/24	0	0.00	1	62.80	62.60	-1	8,086	-0.01%
2022/06/23	4	64.10	7	63.93	62.20	-3	8,142	-0.04%
2022/06/22	0	0.00	10	67.00	63.50	-10	8,307	-0.12%
2022/06/21	8	67.58	8	67.63	68.10	0	8,303	0.00%
2022/06/20	3	67.90	13	67.94	65.70	-10	8,572	-0.12%
2022/06/17	3	68.93	0	0.00	69.10	3	8,636	0.03%
2022/06/16	7	69.91	2	70.05	67.90	5	8,605	0.06%
2022/06/14	11	70.11	1	70.50	70.30	10	8,852	0.11%
2022/06/13	13	72.31	24	74.32	70.30	-11	8,844	-0.12%
2022/06/10	8	72.56	1	72.50	72.50	7	8,719	0.08%
2022/06/09	3	73.27	8	73.84	72.90	-5	8,760	-0.06%
2022/06/08	6	72.57	3	73.50	72.90	3	8,742	0.03%
2022/06/07	16	71.65	4	72.25	72.90	12	8,753	0.14%
2022/06/06	15	77.09	7	76.90	73.70	8	8,664	0.09%
2022/06/02	8	75.00	18	76.54	75.00	-10	8,360	-0.12%
2022/06/01	10	72.77	0	0.00	72.00	10	7,901	0.13%
2022/05/30	0	0.00	2	72.00	72.00	-2	7,905	-0.03%
2022/05/19	1	60.80	0	0.00	61.70	1	9,784	0.01%
2022/05/13	0.5	61.90	0	0.00	64.00	0.5	10,384	0.00%
2022/05/09	9	72.34	9	71.50	70.50	0	10,033	0.00%
2022/05/04	0	0.00	2	71.30	71.20	-2	9,724	-0.02%
2022/05/03	4	70.00	2	70.70	71.40	2	9,662	0.02%
2022/04/27	1	67.50	1	67.90	67.50	0	9,278	0.00%
2022/04/25	0	0.00	1	66.00	68.70	-1	9,134	-0.01%
2022/04/20	8	68.00	0	0.00	68.00	8	8,925	0.09%
2022/04/19	2	68.80	0	0.00	68.40	2	8,856	0.02%
2022/04/18	1	68.30	0	0.00	68.10	1	8,743	0.01%
2022/04/15	46	78.48	45	79.04	71.90	1	8,542	0.01%
2022/04/14	31	77.40	33.2	80.94	77.20	-2.2	8,248	-0.03%
2022/04/13	0	0.00	5	73.70	73.70	-5	7,877	-0.06%
2022/04/07	5	64.50	0	0.00	65.00	5	7,353	0.07%
2022/04/01	10	68.10	20	66.75	67.50	-10	7,200	-0.14%
2022/03/31	2	67.75	1	68.80	66.70	1	7,105	0.01%
2022/03/29	10	66.47	10	67.12	65.50	0	6,733	0.00%
2022/03/25	20	67.53	20	67.85	66.70	0	6,387	0.00%
2022/03/24	5	66.60	0	0.00	65.60	5	6,172	0.08%
2022/03/23	35	67.67	36	66.75	66.30	-1	6,104	-0.02%
2022/03/21	5	63.10	0	0.00	63.10	5	5,648	0.09%
2022/03/17	8	64.58	8	65.08	64.60	0	5,490	0.00%
2022/03/14	12	62.59	12	63.60	63.10	0	5,069	0.00%
2022/03/10	1	67.00	4	64.65	61.90	-3	4,862	-0.06%
2022/03/08	5	61.10	5	59.50	61.10	0	4,484	0.00%
2022/03/07	1	61.90	0	0.00	61.10	1	4,248	0.02%
2022/03/04	12	67.67	87	67.67	67.00	-75	4,126	-1.82%
2022/03/03	10	64.30	10	64.54	68.50	0	3,744	0.00%
2022/03/02	80	62.96	0	0.00	62.30	80	3,418	2.34%
2022/02/25	3	65.47	3	61.40	61.80	0	3,030	0.00%
2022/02/24	0	0.00	3	66.00	66.00	-3	2,306	-0.13%
2022/02/23	13	59.68	15	59.80	60.00	-2	1,825	-0.11%
2022/02/22	0	0.00	1	56.40	58.90	-1	1,607	-0.06%
2022/02/21	13	58.38	12	58.22	57.60	1	1,440	0.07%
2022/02/18	6	56.40	6	58.45	59.10	0	1,125	0.00%
2022/02/15	0	0.00	10	50.00	48.05	-10	410	-2.43%
2022/01/12	0.3	41.10	0	0.00	41.05	0.3	315	0.11%
2021/11/22	0	0.00	0	45.20	45.40	0	356	-0.01%
2021/11/16	5	47.80	0	0.00	47.80	5	347	1.44%
2021/11/09	0	0.00	5	46.20	46.35	-5	282	-1.77%
2021/10/01	0	41.00	0	0.00	41.30	0	561	0.00%
2021/08/23	0	0.00	1	39.50	39.30	-1	977	-0.10%
2021/08/20	0	0.00	1	39.00	39.00	-1	981	-0.10%
2021/08/16	1	41.70	0	0.00	40.45	1	982	0.10%
2021/08/12	0	0.00	5	42.69	42.50	-5	984	-0.51%
2021/08/10	5	42.00	0	0.00	41.75	5	987	0.51%
2021/07/28	0	0.00	2	43.15	44.15	-2	1,025	-0.20%
2021/07/23	1	47.25	5	47.00	47.05	-4	1,016	-0.39%
2021/07/22	0	0.00	5	45.80	45.80	-5	995	-0.50%
2021/07/21	6	44.97	0	0.00	44.55	6	987	0.61%
2021/07/19	0	0.00	1	47.05	47.10	-1	965	-0.10%
2021/07/15	5	46.00	0	0.00	46.30	5	947	0.53%
2021/07/07	7	48.15	0	0.00	49.85	7	768	0.91%
2021/07/06	1	44.10	0	0.00	45.35	1	653	0.15%
2021/03/15	0	0.00	2	44.50	44.30	-2	692	-0.29%
2021/03/12	0	0.00	7	42.19	41.85	-7	646	-1.08%
2021/03/03	2	38.35	0	0.00	38.10	2	441	0.45%
2021/02/26	9	41.18	0	0.00	40.95	9	421	2.14%
2021/02/25	0	0.00	2	40.90	41.10	-2	404	-0.49%
2021/02/24	21	41.58	3	40.03	41.55	18	359	5.00%
2021/02/23	2	38.60	0	0.00	38.20	2	283	0.71%
2021/02/02	0	0.00	5	29.90	30.00	-5	305	-1.64%
2021/02/01	5	29.80	0	0.00	29.80	5	306	1.63%
2020/12/29	0	0.00	1	31.50	31.30	-1	288	-0.35%
2020/11/27	1	32.60	0	0.00	32.70	1	223	0.45%
2020/07/08	0	0.00	1	32.90	32.85	-1	292	-0.34%
2020/06/03	1	35.80	0	0.00	35.85	1	310	0.32%
2020/05/27	0	0.00	2	39.10	36.75	-2	272	-0.73%
2020/02/03	0	0.00	2	35.35	36.00	-2	141	-1.41%
2020/01/16	2	40.40	0	0.00	40.40	2	113	1.77%
2020/01/13	0	0.00	1	39.80	40.10	-1	107	-0.93%
2019/10/23	1	36.95	0	0.00	37.00	1	37	2.68%
2018/10/23	0	0.00	1	33.40	33.20	-1	34	-2.90%