• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    905張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21532.4000.0032.5052,0360.25%
2024/11/2000.00132.8032.70-12,032-0.05%
2024/11/191231.2715.331.6132.55-3.32,010-0.16%
2024/11/1815.331.601132.7030.804.31,9820.22%
2024/11/1500.001.233.0832.40-1.21,959-0.06%
2024/11/143432.5232.332.9032.151.71,9360.09%
2024/11/130.330.8000.0030.650.31,8640.02%
2024/11/114.430.8500.0030.604.41,8790.23%
2024/11/081.132.0000.0031.851.11,8790.06%
2024/11/06132.802032.2832.20-191,900-1.00%
2024/11/0400.00333.7033.40-31,989-0.15%
2024/11/011033.3000.0033.65101,9890.50%
2024/10/3000.001033.9033.70-102,021-0.49%
2024/10/2900.004033.0132.20-401,983-2.02%
2024/10/254033.73233.9533.50382,1961.73%
2024/10/23133.352033.5533.25-192,347-0.81%
2024/10/22333.65333.6833.5502,4370.00%
2024/10/214634.074834.2934.45-22,459-0.08%
2024/10/11132.1000.0031.1012,8570.03%
2024/10/093133.263033.4832.7013,2530.03%
2024/10/089032.179132.3934.15-13,302-0.03%
2024/10/073031.003031.5931.0503,4340.00%
2024/10/0400.00130.8531.80-13,868-0.03%
2024/09/18130.0500.0029.4514,4330.02%
2024/09/100.129.5000.0029.300.14,4820.00%
2024/09/040.130.5500.0030.350.14,5220.00%
2024/08/3000.001333.5533.55-134,566-0.28%
2024/08/291333.05133.3533.40124,5940.26%
2024/08/27533.05533.4033.4004,7680.00%
2024/08/22133.3000.0033.2015,1890.02%
2024/08/2100.00133.2533.25-15,260-0.02%
2024/08/1900.00333.4333.45-35,335-0.06%
2024/08/16133.0500.0033.0515,4240.02%
2024/08/14332.570.132.5932.352.95,4400.05%
2024/08/130.132.5000.0032.400.15,4450.00%
2024/08/1200.00533.2032.65-55,441-0.09%
2024/08/0900.002433.5032.60-245,436-0.44%
2024/08/081232.800.332.6932.2011.75,4260.22%
2024/08/07131.5000.0033.6015,4090.02%
2024/08/0619.331.0200.0031.1019.35,3800.36%
2024/08/0500.00134.9034.40-15,302-0.02%
2024/08/02138.7500.0038.2015,2740.02%
2024/07/3100.00139.6539.20-15,177-0.02%
2024/07/300.138.75138.7039.25-0.95,052-0.02%
2024/07/29138.25339.1538.10-24,946-0.04%
2024/07/265537.815538.0038.0504,8040.00%
2024/07/23137.00138.2037.8004,7630.00%
2024/07/22336.73137.3035.6524,6710.04%
2024/07/19237.1800.0038.7024,6210.04%
2024/07/18137.4000.0037.8014,5300.02%
2024/07/1700.00140.2539.10-14,477-0.02%
2024/07/1600.00139.4039.05-14,414-0.02%
2024/07/15139.8000.0039.2014,4000.02%
2024/07/12641.05141.0540.8554,3080.12%
2024/07/1110440.7810140.4740.3534,0930.07% 大買/大賣/
2024/07/1013439.1713240.0439.5523,7120.05% 大買/大賣/
2024/07/09438.71739.3839.60-33,499-0.09%
2024/07/08939.428038.9839.65-713,222-2.20%
2024/07/058137.18236.0037.55792,7402.88%
2024/07/04135.5500.0034.9512,5560.04%
2024/07/03135.0000.0035.1512,5520.04%
2024/07/0200.00130.135.7034.90-130.12,568-5.07% 大賣/鉅額交易
2024/07/0113035.5300.0035.251302,4005.41% 大買/鉅額交易
2024/06/280.132.5500.0032.900.12,3320.01%
2024/06/2700.00132.5532.35-12,521-0.04%
2024/06/26133.0500.0032.9012,7610.04%
2024/06/14234.05134.0033.8513,0070.03%
2024/06/131133.99133.9533.70103,0820.32%
2024/06/121033.8800.0033.85103,1240.32%
2024/06/111434.84134.0034.15133,1580.41%
2024/06/07135.35235.2335.25-13,217-0.03%
2024/06/0500.00135.0534.80-13,268-0.03%
2024/06/04136.4500.0035.7013,4230.03%
2024/06/0300.00636.9036.45-63,649-0.16%
2024/05/31537.7000.0037.4553,8330.13%
2024/05/305537.655537.8437.4003,8880.00%
2024/05/29537.70336.6336.8523,8630.05%
2024/05/28935.131135.5035.15-23,948-0.05%
2024/05/271035.121235.4235.15-24,088-0.05%
2024/05/24134.35133.9034.5004,4750.00%
2024/05/23133.6500.0033.5514,6250.02%
2024/05/2200.00334.3734.00-34,885-0.06%
2024/05/21332.98533.0033.30-25,357-0.04%
2024/05/2000.00232.7332.55-25,654-0.04%
2024/05/1700.00332.0232.05-36,067-0.05%
2024/05/1600.00131.9031.80-16,297-0.02%
2024/05/15131.5500.0031.6516,5500.02%
2024/05/1400.00331.7531.90-36,599-0.05%
2024/05/10231.2500.0031.5526,6160.03%
2024/05/09231.80132.3531.7516,6130.02%
2024/05/08231.45131.4531.4516,6030.02%
2024/05/07231.23231.3331.4006,6060.00%
2024/05/06131.50131.7531.6506,6030.00%
2024/05/03231.6300.0031.5526,6040.03%
2024/05/02131.60132.0031.9006,6120.00%
2024/04/30231.95332.5832.30-16,623-0.02%
2024/04/2900.00331.9031.70-36,613-0.05%
2024/04/26231.43231.8831.4506,6480.00%
2024/04/25431.38531.5631.30-16,652-0.02%
2024/04/2400.00531.8531.80-56,638-0.08%
2024/04/23330.83131.6030.9026,6300.03%
2024/04/22331.0600.0031.0536,6470.05%
2024/04/19332.28231.9332.0516,6410.02%
2024/04/18533.4000.0033.3556,6130.08%
2024/04/1700.001233.2734.30-126,599-0.18%
2024/04/16232.13731.5431.40-56,527-0.08%
2024/04/151133.6000.0033.00116,4910.17%
2024/04/1200.001734.5934.70-176,475-0.26%
2024/04/111434.2500.0033.95146,4620.22%
2024/04/10234.85135.1534.7516,4330.02%
2024/04/09234.752135.0534.80-196,433-0.30%
2024/04/08235.1500.0035.0526,4110.03%
2024/04/03536.48137.1536.3046,3910.06%
2024/04/021037.3300.0036.85106,3890.16%
2024/04/016538.2271.238.0638.05-6.26,379-0.10%
2024/03/2950.237.7417337.1937.45-122.96,187-1.99% 大賣/鉅額交易
2024/03/2800.00436.2436.05-45,949-0.07%
2024/03/2712735.96835.4835.901195,9522.00% 大買/鉅額交易
2024/03/26835.08234.5034.5565,9350.10%
2024/03/25135.90435.9635.95-35,895-0.05%
2024/03/22035.20134.9034.90-15,876-0.02%
2024/03/21135.55135.8535.2505,8560.00%
2024/03/20636.0300.0035.4565,8910.10%
2024/03/19736.111236.5336.50-55,947-0.08%
2024/03/181635.831535.8736.1515,8840.02%
2024/03/15333.08433.3834.00-15,805-0.02%
2024/03/14533.14233.1032.8535,7660.05%
2024/03/13434.31434.0133.8505,7460.00%
2024/03/1200.00435.4635.50-45,765-0.07%
2024/03/11535.34535.7635.0005,7460.00%
2024/03/081235.40735.8234.9055,6940.09%
2024/03/073140.71741.1438.10245,5190.43%
2024/03/061439.922939.9840.50-155,261-0.29%
2024/03/059439.2810339.1239.00-95,020-0.18% 大賣/
2024/03/04738.6700.0038.4074,8630.14%
2024/03/01739.711038.8038.10-34,691-0.06%
2024/02/29741.51140.8040.8064,4070.14%
2024/02/271742.391042.4241.0574,2290.17%
2024/02/26740.58139.3540.7063,7750.16%
2024/02/23840.631641.2540.60-83,559-0.22%
2024/02/22441.56141.7040.9033,2650.09%
2024/02/2100.005.140.0940.80-5.12,693-0.19%
2024/02/201138.182038.8937.10-92,358-0.38%
2024/02/199438.0972.138.0138.6021.91,9221.14%
2024/02/16434.587.134.5935.10-3.11,673-0.19%
2024/02/1500.00631.8031.95-61,411-0.43%
2024/02/02430.38330.2530.2011,3410.07%
2024/01/26331.1300.0031.3531,3600.22%
2024/01/25131.15331.5531.55-21,358-0.15%
2024/01/23131.15131.5031.4501,3780.00%
2024/01/22231.25431.4631.40-21,358-0.15%
2024/01/1100.00129.8030.20-11,239-0.08%
2024/01/08129.155029.3128.90-491,222-4.01%
2024/01/0400.00230.1030.10-21,198-0.17%
2024/01/03130.0500.0029.8511,2110.08%
2024/01/02130.7000.0030.4011,2160.08%
2023/12/291031.151031.2531.1501,2160.00%
2023/12/28130.9500.0030.8011,1900.08%
2023/12/271031.301230.9031.50-21,164-0.17%
2023/12/2200.00131.0030.85-11,093-0.09%
2023/12/20128.9500.0028.9011,0100.10%
2023/12/19128.8000.0028.8011,0220.10%
2023/12/18129.9000.0029.7511,0220.10%
2023/12/147131.194630.8230.90259882.53%
2023/12/072430.01630.8329.55188752.06%
2023/12/0600.002030.0029.70-20794-2.52%
2023/12/052130.11130.0030.00207952.52%
2023/12/04229.5500.0029.6027900.25%
2023/11/30128.1500.0028.8017990.13%
2023/11/1400.00227.6027.35-21,271-0.16%
2023/11/09227.9500.0027.8521,3850.14%
2023/11/0700.001526.9527.65-151,405-1.07%
2023/11/0600.003526.6826.80-351,412-2.48%
2023/11/022026.3900.0026.50201,4281.40%
2023/10/314126.631127.0425.50301,4342.09%
2023/10/0500.00128.1528.05-12,220-0.05%
2023/10/02129.45129.6029.5002,3810.00%
2023/09/28228.9300.0029.2522,4010.08%
2023/09/2700.00329.0028.65-32,407-0.12%
2023/09/26129.4000.0028.9012,4480.04%
2023/09/2100.00929.1529.30-92,635-0.34%
2023/09/20930.35130.3530.3582,6300.30%
2023/09/1900.00230.1030.10-22,618-0.08%
2023/09/18230.5800.0030.4022,6210.08%
2023/09/15230.5500.0030.3522,6240.08%
2023/09/14230.85130.8530.9512,6250.04%
2023/09/13230.052630.4630.05-242,646-0.91%
2023/09/12230.433030.3430.45-282,646-1.06%
2023/09/11231.1300.0030.5522,6430.08%
2023/09/0400.00232.8332.70-22,673-0.07%
2023/08/311532.131234.2031.8532,6380.11%
2023/08/3000.00232.4333.35-22,477-0.08%
2023/08/28130.7500.0030.3512,3670.04%
2023/08/24131.1000.0031.1012,3420.04%
2023/08/23631.80632.2531.7502,3200.00%
2023/08/18132.6000.0032.3512,2650.04%
2023/08/17332.15732.0132.45-42,237-0.18%
2023/08/1500.00129.7029.65-12,124-0.05%
2023/08/14128.7000.0028.8512,1210.05%
2023/08/1100.00130.4530.05-12,105-0.05%
2023/08/10128.9500.0028.9512,0780.05%
2023/08/08130.7500.0030.6512,1160.05%
2023/08/07231.5000.0031.4022,1660.09%
2023/07/2800.00333.2833.90-32,025-0.15%
2023/07/2700.00232.8833.20-21,930-0.10%
2023/07/26232.88233.5532.0001,8630.00%
2023/07/25133.10532.4833.15-41,716-0.23%
2023/07/18731.2900.0030.6571,5590.45%
2023/07/172033.2321.433.0433.10-1.41,463-0.09%
2023/07/1300.00230.2530.00-21,318-0.15%
2023/07/1100.00132.0031.60-11,268-0.08%
2023/07/07330.73232.7030.3511,1790.08%
2023/07/051031.801031.2531.2501,0850.00%
2023/07/04531.4900.0031.5051,0880.46%
2023/07/035132.0250.232.6232.300.81,0460.08%
2023/06/3000.00230.1530.30-2923-0.22%
2023/06/29728.5000.0028.2078440.83%
2023/06/27928.5000.0028.5098161.10%
2023/06/26428.2500.0028.3048020.50%
2023/06/213429.0000.0028.80347904.30%
2023/06/1900.001.229.3829.20-1.2771-0.16%
2023/06/1600.00128.8028.75-1744-0.13%
2023/06/12127.401128.3628.05-10693-1.44%
2023/06/091027.4000.0027.20106441.55%
2023/06/08126.9500.0027.1016260.16%
2023/06/0200.003925.3125.60-39559-6.98%
2023/06/0100.00525.0025.00-5546-0.92%
2023/05/30125.2000.0024.8515310.19%
2023/05/26525.3000.0025.0555330.94%
2023/05/251025.45125.5025.5095451.65%
2023/05/231224.8500.0024.60125212.30%
2023/05/22624.2600.0024.4065171.16%
2023/05/191024.4000.0024.20105141.94%
2023/05/1200.002025.4324.60-20459-4.36%
2023/05/11625.343025.0624.10-24405-5.91%
2023/05/101523.5800.0023.70153364.45%
2023/05/0900.00923.5023.60-9330-2.72%
2023/05/02523.2300.0022.9053181.57%
2023/04/251023.0500.0022.55103073.26%
2023/04/19923.34423.2023.2052851.75%
2023/04/181023.45523.2023.2052811.78%
2023/04/17523.4000.0023.3052781.80%
2023/04/141123.4900.0023.55112754.00%
2023/03/17022.9500.0021.8001940.00%
2023/02/0800.00420.8020.75-4156-2.56%
2022/12/200.220.5000.0020.050.21950.10%
2022/07/010.119.7000.0019.200.13940.03%
2022/06/16122.5000.0022.3013680.27%
2022/04/27122.0000.0022.0515680.18%
2022/04/20124.3000.0024.6516740.15%
2022/03/2800.000.125.0025.20-0.12,1220.00%
2022/03/16124.3000.0024.3012,2250.04%
2022/03/11025.1000.0025.2502,2800.00%
2022/03/080.125.0000.0024.750.12,4680.00%
2022/03/0200.00029.2527.1002,5440.00%
2022/02/1100.00627.1027.10-63,109-0.19%
2022/02/08127.1500.0027.5013,3650.03%
2022/01/26226.63126.2026.1513,3940.03%
2022/01/240.226.5000.0026.600.23,4320.01%
2022/01/20127.8000.0027.7013,4490.03%
2022/01/190.228.0000.0027.800.23,4500.01%
2022/01/18128.9000.0028.2013,4580.03%
2022/01/14128.1500.0028.3513,4530.03%
2022/01/1300.00229.4029.05-23,473-0.06%
2022/01/12229.93229.5829.5003,6170.00%
2022/01/11130.0000.0029.2013,6300.03%
2022/01/07230.6500.0030.5523,5950.06%
2022/01/0500.00131.0530.75-13,466-0.03%
2022/01/04130.2000.0031.2013,4110.03%
2022/01/03130.9000.0030.3513,3890.03%
2021/12/302032.002031.9832.0003,3200.00%
2021/12/2800.00030.4030.1002,9770.00%
2021/12/2700.00129.7030.40-12,935-0.03%
2021/12/2400.00129.1028.25-12,907-0.03%
2021/12/2300.00428.4928.60-43,230-0.12%
2021/12/17627.7200.0027.5564,8670.12%
2021/12/16128.0500.0028.0515,1090.02%
2021/12/13228.45228.8828.5005,1850.00%
2021/12/09128.2000.0028.1515,1080.02%
2021/12/08328.4000.0028.7535,0890.06%
2021/12/0700.00228.4528.35-25,066-0.04%
2021/12/0600.006029.0228.95-605,034-1.19%
2021/12/036028.73328.5528.80574,9381.15%
2021/12/02328.305028.2028.20-474,900-0.96%
2021/12/015028.98128.0029.25494,8451.01%
2021/11/29126.3000.0026.7014,7760.02%
2021/11/24127.2500.0028.0014,7680.02%
2021/11/19128.3500.0027.7514,8190.02%
2021/11/17128.60129.5029.5004,6750.00%
2021/11/16129.4000.0028.7514,6100.02%
2021/11/15328.50528.4828.50-24,514-0.04%
2021/11/1100.00128.0527.60-14,444-0.02%
2021/11/09127.0000.0026.6514,2620.02%
2021/11/0800.005027.9927.10-504,244-1.18%
2021/11/057128.582129.1628.05504,1841.19%
2021/11/0300.00426.2526.75-43,970-0.10%
2021/10/28125.8000.0025.8013,8680.03%
2021/10/2700.001026.8026.80-103,839-0.26%
2021/10/261027.35126.3526.9593,8240.24%
2021/10/21427.69527.8727.00-13,759-0.03%
2021/10/20428.13128.2028.2033,7120.08%
2021/10/19226.8500.0027.7023,5410.06%
2021/10/08126.0000.0026.2513,3970.03%
2021/10/0100.00228.9527.90-23,070-0.07%
2021/09/308831.449231.8231.00-42,853-0.14%
2021/09/29131.30230.0031.40-12,513-0.04%
2021/09/28131.00131.0530.9002,2710.00%
2021/09/2700.000.331.0531.50-0.31,945-0.01%
2021/09/249730.219330.2830.9041,6520.24%
2021/09/231228.101228.4828.8508630.00%
2021/09/2200.00125.0526.25-1611-0.16%
2021/09/17123.8000.0023.9015060.20%
2021/06/3000.00124.7524.85-11,203-0.08%
2021/05/1800.00123.4023.45-13,695-0.03%
2021/05/170.321.5000.0021.350.33,7160.01%
2021/05/1300.00223.7523.75-23,900-0.05%
2021/05/07128.3000.0028.1514,0520.02%
2021/04/20130.50230.8330.65-14,472-0.02%
2021/04/1900.00130.6030.55-14,469-0.02%
2021/04/1500.00631.5531.40-64,438-0.14%
2021/04/12132.0000.0031.6514,3580.02%
2021/04/08232.2000.0032.1024,2380.05%
2021/04/06130.7000.0031.6514,1440.02%
2021/04/01130.1500.0030.4014,0940.02%
2021/03/2900.00430.2030.15-44,116-0.10%
2021/03/26230.4800.0030.7524,0780.05%
2021/03/25133.10433.2630.85-34,035-0.07%
2021/03/2400.00331.2532.15-33,454-0.09%
2021/03/22128.9500.0028.9513,0930.03%
2021/03/11128.3000.0028.5013,2750.03%
2021/03/10128.3500.0028.2013,3480.03%
2021/03/09127.8500.0028.5513,4180.03%
2021/03/04327.8500.0027.7033,4860.09%
2021/03/02128.5000.0028.1013,4410.03%
2021/02/25129.804.230.0729.25-3.23,401-0.09%
2021/02/24529.50130.4529.5043,4460.12%
2021/02/22231.00231.5029.6503,3100.00%
2021/02/19228.23828.7730.05-63,051-0.20%
2021/02/1800.00226.8827.35-22,830-0.07%
2021/02/17125.6500.0025.8512,7590.04%
2021/02/0400.00527.2025.85-52,714-0.18%
2021/02/0300.00125.9025.70-12,564-0.04%
2021/02/0100.00624.6024.75-62,505-0.24%
2021/01/27826.70225.8526.2562,4320.25%
2021/01/26325.502125.9126.10-182,303-0.78%
2021/01/06123.7000.0023.6012,0450.05%
2021/01/05124.1000.0024.2012,0690.05%
2021/01/04124.45724.2124.15-62,202-0.27%
2020/12/312024.0400.0023.95202,2300.90%
2020/12/2900.00324.5524.45-32,234-0.13%
2020/12/23123.0000.0025.0012,1810.05%
2020/12/22123.6000.0023.0512,1460.05%
2020/12/21224.15123.6023.4512,1470.05%
2020/12/1600.00924.4424.50-92,145-0.42%
2020/12/151024.40124.3024.0092,1430.42%
2020/12/1400.005725.1624.85-572,125-2.68%
2020/12/11225.70325.5725.60-12,058-0.05%
2020/12/10125.403525.2725.45-341,989-1.71%
2020/12/0900.002224.8124.80-221,961-1.12%
2020/12/0800.00924.7624.70-92,000-0.45%
2020/12/0700.00524.1524.00-52,036-0.25%
2020/12/0300.00125.3025.05-12,031-0.05%
2020/12/0200.00924.3024.30-92,092-0.43%
2020/11/3000.00123.0024.45-12,128-0.05%
2020/11/26122.6000.0022.6012,1170.05%
2020/11/25122.6000.0022.5012,1430.05%
2020/11/2000.00123.0023.05-12,216-0.05%
2020/11/10621.8500.0021.2062,4690.24%
2020/11/091022.1000.0022.20102,5470.39%
2020/11/06122.40122.3022.3002,5660.00%
2020/11/041022.5000.0022.60102,7100.37%
2020/11/0300.00123.0023.05-12,685-0.04%
2020/11/02122.50222.7022.70-12,682-0.04%
2020/10/30123.0000.0023.0012,7220.04%
2020/10/291023.0000.0023.25102,7590.36%
2020/10/272023.3000.0023.55202,7710.72%
2020/10/261023.8000.0023.70102,7670.36%
2020/10/22123.9500.0024.0012,7900.04%
2020/10/21123.9500.0024.0512,8160.04%
2020/10/14625.3200.0025.3062,7680.22%
2020/10/1300.00125.0025.65-12,849-0.04%
2020/10/12425.8320625.9025.85-2022,838-7.12% 大賣/鉅額交易
2020/10/08324.955725.0925.60-542,709-1.99%
2020/10/069925.1200.0025.05992,6873.68%
2020/10/0513524.9300.0024.801352,6875.02% 大買/鉅額交易
2020/09/25223.4000.0023.8522,8620.07%
2020/09/21424.20524.1524.15-12,812-0.04%
2020/09/181524.7000.0024.50152,7920.54%
2020/09/17325.1000.0024.5532,7680.11%
2020/09/16625.3600.0025.3062,7450.22%
2020/09/15324.5000.0025.5032,7290.11%
2020/09/14124.7500.0024.2512,6830.04%
2020/09/1000.002026.1525.75-202,607-0.77%
2020/09/09324.9000.0025.0532,5410.12%
2020/09/072325.702124.8524.2022,4690.08%
2020/09/041022.9000.0024.45102,3530.42%
2020/09/033124.043024.7723.5512,3210.04%
2020/09/021623.582023.5523.75-42,322-0.17%
2020/09/01622.796022.7322.75-542,329-2.32%
2020/08/3100.00522.9523.20-52,333-0.21%
2020/08/28722.938723.1222.85-802,311-3.46%
2020/08/272222.1000.0022.75222,2470.98%
2020/08/24320.8000.0020.7532,1690.14%
2020/08/211120.0600.0020.65112,1520.51%
2020/08/201019.805818.8219.35-482,123-2.26%
2020/08/181020.0000.0020.30102,0920.48%
2020/08/17620.9500.0020.8062,0740.29%
2020/08/1311220.3911320.1321.20-12,036-0.05% 大買/大賣/
2020/08/1214319.4000.0020.001431,9187.45% 大買/鉅額交易
2020/08/1100.00519.1519.30-51,875-0.27%
2020/08/101019.201019.5018.6501,7950.00%
2020/08/07518.40318.2018.6521,7240.12%
2020/08/062318.33118.0018.05221,7261.27%
2020/08/05717.9800.0017.8071,7030.41%
2020/08/03817.3000.0017.4081,8330.44%
2020/07/31816.9300.0017.1081,8490.43%
2020/07/27117.6000.0017.0011,8640.05%
2020/07/24817.0200.0017.3581,8470.43%
2020/07/17118.1000.0017.2011,8130.06%
2020/07/09117.351017.9317.05-91,764-0.51%
2020/07/072516.987017.2517.20-451,673-2.69%
2020/07/064516.3700.0016.60451,5872.84%
2020/07/021015.7800.0015.80101,5690.64%
2020/06/151016.001016.1315.9001,4880.00%
2020/06/0400.001016.4016.40-101,270-0.79%
2020/06/0300.00316.6516.40-31,279-0.23%
2020/05/2900.00216.5016.50-21,224-0.16%
2020/05/2800.00416.4016.05-41,210-0.33%
2020/05/2600.00116.0015.90-11,179-0.08%
2020/05/18215.351415.6115.50-121,036-1.16%
2020/05/15215.3000.0015.3021,0200.20%
2020/05/142015.2000.0015.20201,0111.98%
2020/05/08916.242415.9615.95-15925-1.62%
2020/05/0600.001014.8514.85-10727-1.37%
2020/05/051914.89514.8014.55147171.95%
2020/04/2900.00514.2514.05-5690-0.72%
2020/01/071613.5400.0013.60161,0041.59%
2020/01/03013.7500.0013.7509730.00%
2020/01/020.914.4000.0014.400.99480.10%
2019/12/311114.3200.0014.30119241.19%
2019/12/2600.00514.9315.30-5700-0.71%
2019/12/25515.05115.0515.0546120.65%
2019/12/11313.4000.0013.4034370.69%
2019/12/0300.00212.9012.80-2426-0.47%
2019/11/2200.00113.3013.30-1408-0.24%
2019/11/2100.001013.2513.30-10409-2.44%
2019/11/191113.8900.0013.35114032.73%
2019/11/1500.00213.1513.00-2349-0.57%
2019/11/1200.00312.9012.85-3318-0.94%
2019/10/2900.00712.5512.40-7252-2.77%
2019/10/28212.5500.0012.4522490.80%
2019/10/24512.4000.0012.4052482.02%
2019/10/18611.8800.0011.8562372.53%
2019/10/17411.9500.0011.8542411.66%
2019/09/181011.8000.0011.85103452.90%
2019/09/17611.9300.0012.0063391.77%
2019/09/04211.7800.0011.8523190.63%
2019/09/02311.6000.0011.6033110.96%
2019/08/0100.003011.7811.80-30308-9.73%
2019/07/31511.8000.0011.7553051.63%
2019/07/3000.002512.0511.90-25304-8.20%
2019/07/231512.1000.0012.10152985.02%
2019/07/22612.2000.0012.2063002.00%
2019/07/192912.2900.0012.35293328.71%
2018/08/09113.8500.0013.9015840.17%
2018/08/031514.171513.9513.8506000.00%
2018/07/1900.00313.1513.10-3530-0.57%
2018/07/05313.7500.0013.1035230.57%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音