亞翔 (6139)-永豐金-信義券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
341.0
漲跌
▲31.0
漲幅
+10.00%
成交量
3,641張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	329.50	0	0.00	341.00	0	10,716	0.00%
2024/04/16	0.1	301.71	1	306.50	310.00	-0.9	10,847	-0.01%
2024/04/15	0	329.98	0.1	331.00	329.50	0	10,864	0.00%
2024/04/10	0	0.00	1	299.00	303.00	-1	10,856	-0.01%
2024/04/08	11	288.82	11	289.95	290.50	0	11,114	0.00%
2024/04/03	5	281.10	5	280.90	283.50	0	11,134	0.00%
2024/04/02	2.2	261.05	1.1	265.67	279.00	1.2	10,897	0.01%
2024/04/01	2	254.25	0.2	256.21	256.50	1.8	10,484	0.02%
2024/03/29	14	226.36	44	233.15	240.50	-30	10,134	-0.30%
2024/03/28	30	219.08	16	217.34	226.00	14	9,725	0.14%
2024/03/27	10	208.75	12	209.46	205.50	-2	9,243	-0.02%
2024/03/26	18	205.53	11	206.36	208.50	7	9,064	0.08%
2024/03/25	8	208.19	9	204.28	206.00	-1	8,911	-0.01%
2024/03/22	1	203.00	2	203.25	207.50	-1	8,520	-0.01%
2024/03/21	11	182.45	12	183.01	189.00	-1	8,455	-0.01%
2024/03/20	12	183.29	12	181.92	177.50	0	8,303	0.00%
2024/03/19	2	179.00	1	181.31	177.50	1	8,166	0.01%
2024/03/18	3	178.67	3.7	178.73	180.00	-0.7	8,284	-0.01%
2024/03/15	1	173.50	10.1	171.62	176.00	-9.1	8,693	-0.10%
2024/03/14	7	168.07	18.6	164.55	164.00	-11.6	8,593	-0.14%
2024/03/13	2	177.00	3	177.17	178.00	-1	8,472	-0.01%
2024/03/12	1.1	177.62	2	178.50	181.00	-1	8,518	-0.01%
2024/03/11	2	173.75	0	0.00	174.00	2	8,481	0.02%
2024/03/08	2	172.75	3	177.83	171.50	-1	8,544	-0.01%
2024/03/07	3	177.50	2	175.00	175.50	1	8,542	0.01%
2024/03/06	0	0.00	11	178.95	180.00	-11	8,532	-0.13%
2024/03/05	5	171.50	0	0.00	173.00	5	8,508	0.06%
2024/03/04	10	176.90	2	181.50	171.00	8	8,571	0.09%
2024/03/01	14	175.46	7	173.29	175.50	7	8,434	0.08%
2024/02/27	18.6	170.61	11	172.82	168.50	7.6	8,470	0.09%
2024/02/26	14	167.93	10	167.00	169.50	4	8,463	0.05%
2024/02/23	0	0.00	13	166.92	166.00	-13	8,695	-0.15%
2024/02/22	1	165.51	0	0.00	165.50	1	8,929	0.01%
2024/02/15	2	167.50	2	171.50	172.00	0	9,652	0.00%
2024/02/05	1	165.50	2	164.00	168.50	-1	9,703	-0.01%
2024/02/02	2	165.50	2	170.00	165.00	0	9,722	0.00%
2024/02/01	3	166.67	0	0.00	165.50	3	9,706	0.03%
2024/01/31	3	172.33	2	172.50	171.00	1	9,650	0.01%
2024/01/30	0.7	165.50	8	165.50	169.50	-7.3	9,514	-0.08%
2024/01/29	1	159.50	0	0.00	159.00	1	9,717	0.01%
2024/01/26	0	0.00	2	161.00	160.50	-2	9,999	-0.02%
2024/01/25	1	162.00	0	0.00	161.00	1	10,225	0.01%
2024/01/24	4	163.50	24	162.94	163.00	-20	10,373	-0.19%
2024/01/23	12	160.00	0	0.00	160.00	12	10,521	0.11%
2024/01/22	8	160.25	0	0.00	159.00	8	10,653	0.08%
2024/01/19	4	169.00	8	167.13	162.50	-4	10,840	-0.04%
2024/01/18	9	164.94	8	167.69	166.00	1	11,104	0.01%
2024/01/17	2	163.00	1	163.00	162.00	1	11,443	0.01%
2024/01/16	1	167.00	2	167.25	167.00	-1	11,865	-0.01%
2024/01/15	3	171.67	0	0.00	171.50	3	12,038	0.02%
2024/01/12	0	0.00	2	160.50	166.50	-2	12,118	-0.02%
2024/01/11	1	157.50	4	156.75	156.50	-3	12,092	-0.02%
2024/01/10	2.1	161.22	0	0.00	158.50	2.1	12,111	0.02%
2024/01/08	1	165.00	1	167.00	166.50	0	12,308	0.00%
2024/01/03	1	164.50	0	0.00	163.50	1	12,440	0.01%
2024/01/02	1	161.50	1	164.00	163.50	0	12,627	0.00%
2023/12/29	1	169.00	7	168.50	170.00	-6	12,496	-0.05%
2023/12/28	0	0.00	2	164.50	164.50	-2	12,338	-0.02%
2023/12/27	0	0.00	1	156.00	156.00	-1	12,506	-0.01%
2023/12/25	3	159.67	0	0.00	154.00	3	12,861	0.02%
2023/12/22	1	157.00	1	155.00	157.00	0	12,936	0.00%
2023/12/19	0	156.00	0	0.00	157.00	0	13,554	0.00%
2023/12/15	5	159.00	5	156.70	158.50	0	13,441	0.00%
2023/12/14	3	158.00	3	160.50	159.50	0	13,291	0.00%
2023/12/13	0	0.00	0.1	161.82	158.50	-0.1	13,204	0.00%
2023/12/12	1	169.50	3	170.00	163.50	-2	13,022	-0.02%
2023/12/11	11	153.64	26	156.38	158.50	-15	12,488	-0.12%
2023/12/08	5	145.00	0	0.00	144.50	5	12,398	0.04%
2023/12/06	0	136.00	0	0.00	134.00	0	12,309	0.00%
2023/12/04	0.1	138.57	3	139.00	138.00	-2.9	12,413	-0.02%
2023/12/01	1	141.59	0	0.00	141.00	1	12,363	0.01%
2023/11/29	1.1	149.86	0	0.00	145.50	1.1	12,220	0.01%
2023/11/28	1.1	145.68	4	148.50	150.00	-3	12,149	-0.02%
2023/11/27	0	144.00	0	0.00	144.00	0	12,076	0.00%
2023/11/24	2	140.00	0	0.00	140.00	2	11,983	0.02%
2023/11/23	23.7	149.72	1	152.50	141.50	22.7	11,887	0.19%
2023/11/22	2	157.00	2.1	154.40	157.00	-0.1	11,568	0.00%
2023/11/21	6.1	149.43	3	150.00	149.00	3.1	11,343	0.03%
2023/11/20	6.4	143.36	4.6	145.06	143.50	1.9	11,178	0.02%
2023/11/17	2	132.50	4	134.63	135.00	-2	10,903	-0.02%
2023/11/16	0.1	126.00	1	126.00	129.50	-1	10,827	-0.01%
2023/11/15	1.1	134.14	0	0.00	129.00	1.1	10,949	0.01%
2023/11/14	7.1	133.41	101	133.93	132.50	-93.9	10,997	-0.85%	大賣/
2023/11/13	83.2	130.51	20	129.80	129.50	63.2	10,987	0.57%
2023/11/10	1.1	132.24	1.5	131.00	132.50	-0.4	10,877	0.00%
2023/11/09	0.1	129.49	0	0.00	130.00	0.1	10,915	0.00%
2023/11/08	0	0.00	7	129.50	129.00	-7	10,896	-0.06%
2023/11/07	1.5	130.17	0	0.00	130.50	1.5	10,918	0.01%
2023/11/06	4	136.62	23	132.59	133.50	-19	10,795	-0.18%
2023/11/03	1	134.50	1.5	136.83	137.50	-0.5	10,529	0.00%
2023/11/02	28	131.48	3	132.50	135.00	25	10,390	0.24%
2023/11/01	10	126.50	0	0.00	125.00	10	10,218	0.10%
2023/10/31	16	131.72	21	130.36	127.00	-5	10,045	-0.05%
2023/10/30	15	132.00	10	133.00	133.00	5	9,876	0.05%
2023/10/27	6	133.42	4	130.00	132.00	2	9,747	0.02%
2023/10/26	0	135.00	0	0.00	133.50	0	9,541	0.00%
2023/10/25	18	131.89	18	132.78	133.50	0	9,185	0.00%
2023/10/24	6	119.83	50	118.15	129.00	-44	8,658	-0.51%
2023/10/23	14	116.79	15	118.77	117.50	-1	8,163	-0.01%
2023/10/20	9	114.56	4.1	114.67	116.00	5	7,903	0.06%
2023/10/19	84	113.69	10.2	111.04	115.50	73.9	7,705	0.96%
2023/10/17	4	111.50	2	113.25	112.00	2	7,471	0.03%
2023/10/16	18.2	109.19	9	110.17	113.50	9.2	7,284	0.13%
2023/10/12	4	108.00	12	108.67	108.00	-8	7,077	-0.11%
2023/10/11	0	106.67	4	109.00	105.50	-4	7,102	-0.06%
2023/10/06	9	108.67	15	112.87	106.50	-6	7,280	-0.08%
2023/10/05	52	113.59	7	115.07	110.50	45	7,385	0.61%
2023/10/04	102	113.73	50	109.53	110.50	52	7,411	0.70%	大買/
2023/10/03	15	115.60	110	111.54	114.50	-95	7,271	-1.31%	大賣/
2023/10/02	10	115.50	6	117.33	114.50	4	6,929	0.06%
2023/09/28	20	115.75	28	116.09	117.50	-8	6,749	-0.12%
2023/09/27	79	112.46	76	113.00	115.50	3	6,589	0.05%
2023/09/26	59	106.49	49	108.28	111.50	10	6,371	0.16%
2023/09/25	12	93.77	19	96.97	101.50	-7	5,923	-0.12%
2023/09/22	17	89.85	27	91.69	92.30	-10	5,778	-0.17%
2023/09/20	0	0.00	1	90.20	90.60	-1	5,715	-0.02%
2023/09/19	0	0.00	2	89.50	88.40	-2	5,731	-0.03%
2023/09/18	11	91.35	0	0.00	89.30	11	5,741	0.19%
2023/09/13	1	89.30	1	88.80	87.30	0	5,667	0.00%
2023/09/11	0.1	91.50	0	0.00	91.10	0.1	5,561	0.00%
2023/09/08	12.5	94.47	5	95.90	93.00	7.5	5,501	0.14%
2023/09/07	15	93.30	16	94.17	94.30	-1	5,533	-0.02%
2023/09/05	21	90.00	43	89.65	89.30	-22	5,499	-0.40%
2023/09/04	23	91.78	1	91.80	91.80	22	5,581	0.39%
2023/09/01	2	90.85	1	91.20	90.90	1	5,581	0.02%
2023/08/31	9	93.20	0	0.00	92.70	9	5,585	0.16%
2023/08/30	3	93.73	2	92.00	92.00	1	5,535	0.02%
2023/08/29	0	0.00	1	94.00	93.50	-1	5,529	-0.02%
2023/08/28	1	91.40	0	0.00	91.00	1	5,489	0.02%
2023/08/23	1	94.00	0	0.00	95.20	1	5,307	0.02%
2023/08/18	1	87.40	1	90.40	90.00	0	4,849	0.00%
2023/08/17	1	86.00	3	87.73	88.90	-2	4,651	-0.04%
2023/08/09	1	76.70	1	76.60	76.70	0	4,831	0.00%
2023/07/27	0	0.00	5	78.00	77.60	-5	5,593	-0.09%
2023/07/26	5	79.58	0	0.00	78.10	5	5,588	0.09%
2023/07/19	0	0.00	5	77.52	77.30	-5	5,443	-0.09%
2023/07/17	2	80.50	0	0.00	79.70	2	5,399	0.04%
2023/07/13	0	0.00	1	79.70	80.80	-1	5,255	-0.02%
2023/07/12	6	77.37	6	77.75	77.40	0	4,972	0.00%
2023/07/11	0	0.00	1	70.70	71.20	-1	4,617	-0.02%
2023/07/06	5	64.70	0	0.00	63.70	5	4,510	0.11%
2023/07/05	2	66.25	2	66.35	66.00	0	4,480	0.00%
2023/07/04	2	66.25	2	66.65	67.10	0	4,508	0.00%
2023/07/03	0	0.00	0.4	63.20	65.80	-0.4	4,501	-0.01%
2023/06/30	3	60.47	2	60.55	61.10	1	4,464	0.02%
2023/06/28	1	58.80	2.1	58.71	59.00	-1.1	4,394	-0.03%
2023/06/27	0.1	58.60	1	57.80	57.40	-1	4,389	-0.02%
2023/06/26	1	58.20	0	0.00	58.00	1	4,359	0.02%
2023/06/21	2	57.90	2	58.20	58.20	0	4,362	0.00%
2023/06/20	1	57.80	1	57.90	57.90	0	4,393	0.00%
2023/06/16	1	58.50	0	0.00	57.80	1	4,517	0.02%
2023/06/14	0.1	58.30	3	58.50	58.00	-2.9	4,483	-0.06%
2023/06/13	0	0.00	3	57.80	57.80	-3	4,456	-0.07%
2023/06/12	2.2	63.36	13	60.45	60.40	-10.8	4,362	-0.25%
2023/06/08	11.1	65.95	0	0.00	64.90	11.1	4,290	0.26%
2023/06/07	0.1	64.00	0	0.00	64.40	0.1	4,200	0.00%
2023/06/06	1	62.40	0	0.00	64.20	1	4,207	0.02%
2023/06/05	3	61.73	0	0.00	63.20	3	4,161	0.07%
2023/06/02	3	61.43	1	60.80	60.80	2	4,134	0.05%
2023/05/31	1	63.30	0	0.00	62.70	1	4,150	0.02%
2023/05/29	1	64.70	1	63.80	63.80	0	4,320	0.00%
2023/05/26	2	63.80	2	63.90	63.90	0	4,297	0.00%
2023/05/25	2	64.50	2	63.50	63.50	0	4,253	0.00%
2023/05/24	0	0.00	1	64.50	64.50	-1	4,236	-0.02%
2023/05/23	1	65.30	2	65.15	65.20	-1	4,193	-0.02%
2023/05/22	0	0.00	1	64.60	64.60	-1	4,170	-0.02%
2023/05/19	1	63.00	22	63.55	63.90	-21	4,120	-0.51%
2023/05/18	2	61.85	4	61.93	62.60	-2	3,979	-0.05%
2023/05/17	28	61.65	3	61.27	62.00	25	3,878	0.64%
2023/05/15	0	0.00	1	56.40	58.00	-1	3,620	-0.03%
2023/05/12	14	56.36	13	56.65	57.80	1	3,468	0.03%
2023/05/11	25	55.52	26	55.71	55.70	-1	3,000	-0.03%
2023/05/10	1	51.80	1	52.00	53.10	0	2,477	0.00%
2023/05/08	1	47.55	1	47.70	47.85	0	2,204	0.00%
2023/04/13	1	47.00	0	0.00	46.80	1	2,473	0.04%
2023/04/12	0	0.00	5	47.15	47.50	-5	2,457	-0.20%
2023/04/10	2	47.83	0	0.00	47.85	2	2,494	0.08%
2023/04/06	3	47.87	0	0.00	50.20	3	2,480	0.12%
2023/03/27	0	0.00	10	47.80	48.00	-10	2,304	-0.43%
2023/03/24	3	47.42	8	47.62	47.50	-5	2,302	-0.22%
2023/03/23	1	48.35	4	48.60	48.40	-3	2,285	-0.13%
2023/03/22	0	0.00	7	47.96	48.30	-7	2,261	-0.31%
2023/03/17	0	0.00	2	45.28	45.20	-2	2,194	-0.09%
2023/03/16	0	0.00	23	44.45	44.45	-23	2,219	-1.04%
2023/03/15	22	46.60	0	0.00	45.65	22	2,232	0.99%
2023/03/13	25	46.05	15	45.48	46.50	10	2,276	0.44%
2023/03/10	4	45.58	2	45.05	45.05	2	2,270	0.09%
2023/03/09	11	45.20	4	46.34	46.90	7	2,293	0.31%
2023/03/08	1	45.50	0	0.00	45.60	1	2,258	0.04%
2023/03/06	1	45.10	0	0.00	45.30	1	2,277	0.04%
2023/03/03	1	46.15	0	0.00	45.25	1	2,257	0.04%
2023/03/02	1	44.55	2	45.23	45.95	-1	2,200	-0.05%
2023/03/01	4	44.08	4	43.79	43.85	0	2,066	0.00%
2023/02/23	1	39.75	0	0.00	39.70	1	1,975	0.05%
2023/02/22	1	39.20	5	39.45	39.85	-4	1,973	-0.20%
2023/02/17	8	39.61	10	39.38	39.55	-2	1,968	-0.10%
2023/02/16	7	39.47	0	0.00	39.30	7	1,977	0.35%
2023/02/15	0	0.00	5	39.85	39.75	-5	2,036	-0.25%
2023/02/13	8	39.59	6	39.73	39.30	2	2,197	0.09%
2023/02/10	2	41.58	3	41.33	41.20	-1	2,159	-0.05%
2023/02/08	2	42.28	0	0.00	42.05	2	2,139	0.09%
2023/02/06	1	41.25	0	0.00	41.25	1	2,105	0.05%
2023/02/03	4	41.71	0	0.00	41.70	4	2,094	0.19%
2023/02/01	0	0.00	7	42.69	42.65	-7	2,062	-0.34%
2023/01/13	1	40.75	1	40.50	40.40	0	1,914	0.00%
2023/01/12	2	40.93	1	41.55	41.25	1	1,888	0.05%
2023/01/11	2	41.55	0	0.00	41.40	2	1,846	0.11%
2023/01/10	0	0.00	1	40.50	41.10	-1	1,788	-0.06%
2023/01/09	4	39.84	0	0.00	41.00	4	1,761	0.23%
2023/01/06	5	39.10	12	39.28	39.85	-7	1,647	-0.42%
2023/01/05	1	38.35	0	0.00	38.20	1	1,572	0.06%
2023/01/04	1	38.50	1	38.30	38.45	0	1,560	0.00%
2023/01/03	3	36.72	0	0.00	37.25	3	1,534	0.20%
2022/12/29	4	36.65	0	0.00	37.25	4	1,509	0.27%
2022/12/28	0	0.00	4	38.60	38.65	-4	1,458	-0.27%
2022/12/27	4	38.68	2	38.73	38.45	2	1,425	0.14%
2022/12/22	2	37.33	0	0.00	37.40	2	1,334	0.15%
2022/12/20	0	0.00	2	36.85	36.20	-2	1,314	-0.15%
2022/12/14	2	38.05	0	0.00	37.90	2	1,247	0.16%
2022/12/12	0	0.00	2	38.20	38.10	-2	1,204	-0.17%
2022/11/09	150	30.58	151	31.41	32.35	-1	496	-0.20%	大買/大賣/
2022/08/26	0	0.00	5	32.70	32.80	-5	686	-0.73%
2022/08/24	0	0.00	5	32.55	32.65	-5	684	-0.73%
2022/07/21	0	0.00	5	30.10	30.15	-5	640	-0.78%
2022/07/04	0	0.00	5	29.00	29.00	-5	832	-0.60%
2022/06/17	5	33.20	0	0.00	33.20	5	807	0.62%
2022/06/16	5	33.45	0	0.00	33.00	5	749	0.67%
2022/06/07	5	32.65	5	32.75	32.75	0	627	0.00%
2022/05/20	0	0.00	1	30.60	30.55	-1	658	-0.15%
2022/04/27	1	28.90	0	0.00	29.05	1	795	0.13%
2022/04/25	0	0.00	1	29.55	29.45	-1	805	-0.12%
2022/04/18	0	0.00	0.3	31.30	30.65	-0.3	801	-0.04%
2022/04/15	0	0.00	1	32.50	31.45	-1	807	-0.12%
2022/04/14	1.3	33.72	0	0.00	33.90	1.3	771	0.17%
2022/04/13	1	34.00	0	0.00	34.15	1	750	0.13%
2022/04/11	2	33.00	0	0.00	32.55	2	723	0.28%
2022/04/08	0	0.00	2	32.83	33.15	-2	723	-0.28%
2022/04/07	1	32.20	0	0.00	31.75	1	782	0.13%
2022/03/29	2	32.18	0	0.00	31.50	2	884	0.23%
2022/03/25	5	31.82	0	0.00	31.80	5	869	0.57%
2022/03/15	0	0.00	1	30.15	30.00	-1	829	-0.12%
2022/03/08	0	0.00	1	29.85	29.80	-1	823	-0.12%
2022/03/07	0	0.00	2	30.10	30.35	-2	818	-0.24%
2022/02/23	0	0.00	10	31.07	31.60	-10	774	-1.29%
2022/02/07	0	0.00	2	29.80	30.40	-2	734	-0.27%
2022/01/26	1	29.30	1	29.40	29.25	0	731	0.00%
2022/01/25	1	29.65	0	0.00	29.45	1	726	0.14%
2022/01/24	1	30.05	0	0.00	30.25	1	715	0.14%
2022/01/21	1	32.15	0	0.00	31.65	1	697	0.14%
2022/01/20	2	32.50	1	31.95	32.50	1	672	0.15%
2022/01/18	0	0.00	1	31.35	31.50	-1	639	-0.16%
2022/01/13	0	0.00	2	31.60	31.45	-2	639	-0.31%
2022/01/11	7	31.85	0	0.00	31.65	7	633	1.10%
2022/01/06	0	0.00	1	30.90	31.25	-1	607	-0.16%
2022/01/05	1	31.40	0	0.00	30.90	1	599	0.17%
2021/12/30	2	33.50	2	32.85	32.55	0	545	0.00%
2021/12/07	0	0.00	3	28.25	28.45	-3	315	-0.95%
2021/09/03	3	29.70	3	31.20	30.55	0	767	0.00%
2021/08/19	0	0.00	5	28.70	28.40	-5	740	-0.68%
2021/08/16	0	0.00	1	29.40	28.60	-1	739	-0.14%
2021/08/03	5	32.80	0	0.00	32.25	5	817	0.61%
2021/07/21	0	0.00	1	33.10	33.15	-1	964	-0.10%
2021/07/19	0	0.00	1	32.95	33.75	-1	1,009	-0.10%
2021/07/15	4	33.83	0	0.00	33.90	4	1,022	0.39%
2021/07/07	1	31.00	10	30.73	31.05	-9	961	-0.94%
2021/06/24	0	0.00	6	29.70	29.85	-6	1,425	-0.42%
2021/06/16	0	0.00	4	29.80	29.75	-4	1,475	-0.27%
2021/06/01	10	29.40	0	0.00	29.60	10	1,795	0.56%
2021/05/06	10	29.95	0	0.00	30.05	10	1,862	0.54%
2021/05/03	0	0.00	2	33.00	32.80	-2	1,850	-0.11%
2021/04/29	2	34.05	0	0.00	34.05	2	1,869	0.11%
2021/04/27	0	0.00	2	33.95	34.30	-2	1,909	-0.10%
2021/04/22	0	0.00	1	32.75	32.60	-1	2,065	-0.05%
2021/04/09	0	0.00	1	34.70	34.25	-1	2,416	-0.04%
2021/04/08	1	34.50	11	35.05	35.10	-10	2,375	-0.42%
2021/04/06	0	0.00	1	33.30	33.60	-1	2,175	-0.05%
2021/03/11	0	0.00	6	32.00	31.95	-6	1,889	-0.32%
2021/02/22	0	0.00	3	31.55	31.45	-3	1,593	-0.19%
2021/02/19	0	0.00	3	30.50	30.80	-3	1,577	-0.19%
2021/02/01	0	0.00	2	28.90	28.75	-2	1,551	-0.13%
2021/01/22	0	0.00	3	32.00	32.00	-3	1,463	-0.20%
2021/01/21	0	0.00	2	33.60	33.50	-2	1,417	-0.14%
2021/01/15	18	34.14	3	33.60	33.35	15	1,210	1.24%
2021/01/13	0	0.00	157	33.35	32.95	-157	1,015	-15.46%	大賣/鉅額交易
2021/01/12	157	31.80	3	31.70	32.00	154	812	18.95%	大買/鉅額交易
2021/01/06	5	32.70	5	33.05	31.55	0	716	0.00%
2021/01/05	4	30.28	0	0.00	30.70	4	562	0.71%
2021/01/04	3	29.45	0	0.00	29.65	3	539	0.56%
2020/12/28	10	29.23	0	0.00	30.00	10	499	2.00%
2020/11/19	0	0.00	5	27.10	27.15	-5	700	-0.71%
2020/11/17	5	27.08	0	0.00	27.00	5	718	0.70%
2020/10/12	0	0.00	10	26.31	26.40	-10	1,744	-0.57%
2020/08/26	95	31.97	95	32.44	31.90	0	2,571	0.00%
2020/08/17	0	0.00	1	32.90	32.90	-1	2,303	-0.04%
2020/08/13	0	0.00	7	32.05	32.05	-7	2,309	-0.30%
2020/08/12	0	0.00	9	31.67	31.85	-9	2,312	-0.39%
2020/08/10	0	0.00	1	32.55	32.70	-1	2,299	-0.04%
2020/08/05	114	33.13	84	33.98	33.60	30	2,251	1.33%	大買/
2020/07/31	0	0.00	2	32.95	32.85	-2	2,096	-0.10%
2020/07/30	0	0.00	33	33.27	33.00	-33	2,105	-1.57%
2020/07/28	3	33.35	3	33.05	31.90	0	2,055	0.00%
2020/07/27	1	33.50	55	33.06	33.00	-54	2,020	-2.67%
2020/07/24	1	32.95	11	32.86	33.05	-10	1,975	-0.51%
2020/07/23	110	33.28	45	33.65	34.00	65	1,914	3.39%	大買/
2020/07/22	21	32.43	0	0.00	32.80	21	1,807	1.16%
2020/07/17	7	33.17	3	33.10	31.70	4	1,724	0.23%
2020/07/15	3	32.77	5	32.09	32.15	-2	1,600	-0.12%
2020/07/14	10	33.55	58	33.26	33.25	-48	1,579	-3.04%
2020/07/13	33	31.43	62	31.91	31.85	-29	1,312	-2.21%
2020/07/10	140	30.75	120	31.13	31.50	20	1,199	1.67%	大買/大賣/
2020/07/09	53	30.41	21	30.91	30.95	32	1,117	2.86%
2020/07/08	33	29.05	0	0.00	29.10	33	1,054	3.13%
2020/07/06	60	28.30	60	29.40	30.50	0	993	0.00%
2020/07/03	0	0.00	61	28.41	27.75	-61	854	-7.14%
2020/07/02	60	27.86	0	0.00	28.00	60	843	7.11%
2020/05/07	0	0.00	10	26.06	26.10	-10	855	-1.17%
2020/05/06	10	26.30	0	0.00	26.30	10	854	1.17%
2020/04/21	6	26.13	0	0.00	25.25	6	907	0.66%
2020/04/20	1	25.30	0	0.00	26.00	1	909	0.11%
2020/03/16	0	0.00	2	23.60	23.10	-2	1,810	-0.11%
2020/03/11	0	0.00	2	27.80	26.80	-2	1,781	-0.11%
2020/03/02	0	0.00	1	28.00	28.90	-1	1,726	-0.06%
2020/02/25	52	30.20	52	31.07	31.00	0	1,684	0.00%
2020/02/17	0	0.00	2	29.85	30.45	-2	1,621	-0.12%
2020/02/07	2	30.55	0	0.00	30.30	2	1,563	0.13%
2020/01/31	0	0.00	5	30.20	30.15	-5	1,514	-0.33%
2020/01/13	0	0.00	1	32.35	32.70	-1	1,433	-0.07%
2020/01/07	0	0.00	1	31.30	31.30	-1	1,386	-0.07%
2020/01/02	0	0.00	1	32.00	32.00	-1	1,340	-0.07%
2019/12/27	2	31.63	6	31.78	31.60	-4	1,289	-0.31%
2019/12/26	1	31.30	4	31.85	31.85	-3	1,282	-0.23%
2019/12/25	1	31.60	0	0.00	31.85	1	1,247	0.08%
2019/12/24	6	32.55	0	0.00	32.00	6	1,226	0.49%
2019/12/19	3	33.70	0	0.00	32.80	3	1,011	0.30%
2019/12/18	0	0.00	7	30.06	31.05	-7	677	-1.03%
2019/12/13	7	29.12	0	0.00	28.85	7	551	1.27%
2019/12/12	6	29.43	0	0.00	29.50	6	495	1.21%
2019/12/11	0	0.00	3	26.92	28.00	-3	341	-0.88%
2019/12/10	1	26.05	3	26.43	26.45	-2	297	-0.67%
2019/12/05	1	25.85	0	0.00	25.80	1	286	0.35%
2019/11/14	0	0.00	3	25.97	25.75	-3	267	-1.12%
2019/11/13	0	0.00	5	25.05	25.10	-5	252	-1.98%
2019/11/11	0	0.00	20	25.05	25.05	-20	270	-7.38%
2019/11/04	10	25.50	0	0.00	25.30	10	270	3.69%
2019/10/24	2	25.80	0	0.00	25.70	2	276	0.72%
2019/10/22	3	26.15	0	0.00	26.10	3	280	1.07%
2019/10/21	10	26.85	4	26.40	26.35	6	270	2.22%
2019/10/18	2	24.78	5	25.46	25.15	-3	218	-1.37%
2019/10/17	1	25.00	0	0.00	25.00	1	185	0.54%
2019/10/08	0	0.00	0.1	25.40	25.15	-0.1	181	-0.07%
2019/09/25	2	25.35	0	0.00	25.50	2	181	1.10%
2019/09/24	1	25.60	0	0.00	25.50	1	181	0.55%
2019/09/23	1	25.65	0	0.00	25.65	1	181	0.55%
2019/09/20	0	0.00	1	26.00	26.00	-1	180	-0.56%
2019/09/17	1	24.90	0	0.00	24.90	1	172	0.58%
2019/09/16	1	25.00	0	0.00	25.00	1	172	0.58%
2019/08/30	1	24.85	0	0.00	24.90	1	166	0.60%
2019/08/28	1	25.10	0	0.00	25.05	1	162	0.62%
2019/08/01	1	28.05	0	0.00	28.10	1	319	0.31%
2019/07/24	0	0.00	2	28.58	28.55	-2	309	-0.65%
2019/07/19	0	0.00	1	28.00	28.00	-1	306	-0.33%
2019/07/09	1	27.70	0	0.00	27.70	1	311	0.32%
2019/07/03	0	0.00	1	27.75	27.80	-1	317	-0.32%
2019/06/28	0	0.00	1	27.50	27.50	-1	321	-0.31%
2019/06/11	1	27.30	0	0.00	27.35	1	348	0.29%
2019/06/03	1	27.75	0	0.00	28.00	1	356	0.28%
2019/05/30	1	28.05	0	0.00	28.00	1	383	0.26%
2019/05/27	0	0.00	2	27.90	27.90	-2	411	-0.49%
2019/05/23	1	27.25	0	0.00	27.25	1	445	0.22%
2019/05/22	1	27.90	0	0.00	27.70	1	442	0.23%
2019/05/14	1	29.80	5	30.00	29.95	-4	418	-0.96%
2019/03/04	0	0.00	13	29.63	30.00	-13	248	-5.23%
2019/02/26	0	0.00	5	29.45	28.95	-5	227	-2.19%
2019/02/25	28	28.94	0	0.00	29.30	28	219	12.74%
2019/02/22	0	0.00	9	27.85	27.85	-9	186	-4.83%
2019/02/18	9	28.04	0	0.00	28.05	9	169	5.32%
2018/11/22	0	0.00	1	26.00	26.05	-1	435	-0.23%
2018/10/03	0	0.00	1	30.85	30.70	-1	588	-0.17%
2018/09/21	1	31.00	0	0.00	31.20	1	610	0.16%
2018/09/10	0	0.00	10.2	31.15	31.05	-10.2	659	-1.55%
2018/08/30	3	33.75	3	33.87	33.95	0	662	0.00%
2018/08/15	0	0.00	1	31.95	31.80	-1	533	-0.19%
2018/07/16	0	0.00	1	32.45	32.40	-1	1,072	-0.09%
2018/07/12	1	32.35	0	0.00	32.30	1	1,092	0.09%
2018/07/06	1	31.65	0	0.00	31.70	1	1,388	0.07%
2018/07/04	0	0.00	1	32.55	32.35	-1	1,462	-0.07%
2018/07/03	0	0.00	1	33.10	32.70	-1	1,480	-0.07%
2018/06/29	4	33.40	0	0.00	33.45	4	1,517	0.26%
2018/06/27	1	33.35	1	33.45	33.25	0	1,637	0.00%
2018/06/26	1	33.50	0	0.00	33.40	1	1,639	0.06%
2018/06/21	0	0.00	2	33.80	33.70	-2	1,674	-0.12%
2018/06/14	1	35.00	1	35.00	34.75	0	1,934	0.00%
2018/06/08	1	34.80	0	0.00	34.65	1	1,929	0.05%
2018/06/04	0	0.00	1	35.10	34.95	-1	1,978	-0.05%
2018/05/30	0	0.00	1	34.55	34.10	-1	1,957	-0.05%
2018/05/25	0	0.00	1	35.15	34.90	-1	1,943	-0.05%
2018/05/24	1	34.75	0	0.00	35.05	1	1,943	0.05%
2018/05/23	6	34.50	0	0.00	34.40	6	1,982	0.30%
2018/05/18	0	0.00	3	35.10	34.65	-3	2,002	-0.15%
2018/05/17	0	0.00	2	35.20	35.20	-2	1,998	-0.10%
2018/05/16	3	35.03	1	35.30	35.00	2	1,988	0.10%
2018/05/15	0	0.00	5	38.20	37.65	-5	1,899	-0.26%
2018/05/14	0	0.00	7	38.02	37.80	-7	1,873	-0.37%
2018/05/04	1	37.40	1	37.60	37.55	0	1,751	0.00%
2018/04/24	2	36.33	1	36.55	36.20	1	1,622	0.06%
2018/04/23	1	36.70	0	0.00	37.15	1	1,604	0.06%
2018/04/20	10	37.30	7	36.46	37.30	3	1,577	0.19%
2018/04/19	0	0.00	1	36.10	36.10	-1	1,542	-0.06%
2018/04/18	1	36.30	0	0.00	36.20	1	1,544	0.06%
2018/04/16	7	36.93	0	0.00	36.55	7	1,575	0.44%
2018/04/13	10	38.70	5	38.20	37.80	5	1,560	0.32%
2018/04/10	0	0.00	14	36.39	36.75	-14	1,671	-0.84%
2018/04/03	0	0.00	1	35.60	35.60	-1	1,732	-0.06%
2018/04/02	1	36.50	1	36.80	36.60	0	1,738	0.00%
2018/03/31	14	37.10	0	0.00	36.95	14	1,713	0.82%
2018/03/29	1	35.05	0	0.00	35.00	1	1,599	0.06%
2018/03/21	1	37.70	0	0.00	37.15	1	1,511	0.07%
2018/03/01	0	0.00	1	35.00	35.10	-1	1,442	-0.07%
2018/02/26	1	35.40	0	0.00	35.30	1	1,454	0.07%
2018/02/06	0	0.00	1	33.25	31.65	-1	1,505	-0.07%
2018/02/05	1	33.80	1	34.00	34.05	0	1,500	0.00%
2018/01/31	1	34.70	0	0.00	34.70	1	1,580	0.06%
2018/01/12	1	36.60	0	0.00	36.30	1	2,404	0.04%
2018/01/09	0	0.00	2	36.88	36.70	-2	2,421	-0.08%
2018/01/08	1	37.60	0	0.00	36.75	1	2,507	0.04%
2018/01/05	3	37.70	2	37.70	38.20	1	2,569	0.04%
2018/01/04	8	36.60	0	0.00	37.60	8	2,449	0.33%