• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.002028.1027.30-20613-3.26%
2024/12/112129.69130.2028.30205533.61%
2024/12/1000.00129.2029.00-1404-0.25%
2024/12/0600.00126.2026.50-1257-0.39%
2024/07/05134.60134.3534.3002,1080.00%
2024/07/02133.65133.3033.3002,1280.00%
2024/06/24136.80136.1535.5002,0760.00%
2024/06/21137.451137.2237.25-102,049-0.49%
2024/06/20138.902238.2538.80-211,994-1.05%
2024/06/196137.233936.4936.20221,8411.19%
2024/06/18634.8500.0034.7061,7070.35%
2024/06/17235.7000.0035.5521,7010.12%
2024/05/314036.771037.5237.65301,5201.97%
2024/05/30433.754136.4737.05-371,222-3.03%
2024/05/29734.79234.0333.7051,0920.46%
2024/04/25130.1500.0028.2513,9050.03%
2024/04/10130.6000.0030.1017,4300.01%
2024/03/1500.00331.5830.20-38,641-0.03%
2024/03/14331.2300.0031.2038,6960.03%
2024/03/13132.7000.0031.0518,7800.01%
2024/03/1200.003334.4534.45-338,833-0.37%
2024/03/07838.3000.0038.1088,8080.09%
2024/03/06841.70840.9340.2508,7750.00%
2024/02/2600.00140.4540.35-18,576-0.01%
2024/02/23139.9000.0039.9018,5530.01%
2024/02/2200.00240.1539.95-28,440-0.02%
2024/02/21239.2500.0039.2028,3870.02%
2024/02/1900.00240.5339.55-28,320-0.02%
2024/02/16240.0000.0039.9528,2790.02%
2024/02/021241.4000.0041.40128,0560.15%
2024/02/01943.09942.8242.7507,9940.00%
2024/01/29646.6500.0046.0067,5790.08%
2024/01/262047.661347.8548.2577,4660.09%
2024/01/25949.961050.2747.25-17,185-0.01%
2024/01/24647.69548.5548.4016,9160.01%
2024/01/22147.95148.0049.4006,0330.00%
2024/01/19743.15742.6044.9505,6910.00%
2024/01/18141.35841.2740.90-75,439-0.13%
2024/01/17141.00140.3041.1505,2810.00%
2024/01/16842.2500.0041.2084,9960.16%
2024/01/1500.000.445.7545.75-0.44,764-0.01%
2024/01/121.441.57140.5541.600.44,5520.01%
2024/01/10136.00136.4538.2003,9220.00%
2024/01/091032.951032.2534.7503,3920.00%
2024/01/057930.077930.4430.9502,6740.00%
2024/01/041832.331332.7829.6052,4800.20%
2024/01/0300.00330.7532.85-31,806-0.17%
2024/01/021428.841628.6029.90-21,508-0.13%
2023/12/2950025.9250027.0527.2001,3600.00% 大買/大賣/
2023/12/28125.7500.0024.7511,2850.08%
2023/12/2700.00124.4524.35-11,241-0.08%
2023/12/2500.00124.4524.65-11,222-0.08%
2023/12/225425.795426.0026.0501,1810.00%
2023/12/21226.5300.0026.0021,1480.17%
2023/12/205525.695525.9526.3501,0500.00%
2023/12/19725.501025.6125.50-3924-0.32%
2023/12/18525.90525.6525.8508120.00%
2023/12/15725.44425.4025.4036900.43%
2023/12/0800.00125.4025.50-1348-0.29%
2023/12/07123.7500.0023.9012320.43%
2023/12/0611620.4311620.7822.2001330.00% 大買/大賣/
2023/07/1200.00122.1021.90-1778-0.13%
2023/06/14121.7000.0021.2511,2980.08%
2023/03/2300.00422.3521.75-4545-0.73%
2022/12/1900.00217.2517.30-2334-0.60%
2022/12/16217.4000.0017.2523420.58%
2022/09/20120.3500.0020.1017650.13%
2022/09/19322.7700.0020.0037470.40%
2022/07/2200.00116.3516.30-1450-0.22%
2022/07/21216.20216.1516.2004500.00%
2022/07/2000.00116.4516.10-1452-0.22%
2022/07/18216.2000.0016.1524820.41%
2021/08/2300.00515.6016.40-5133-3.74%
2021/08/2000.00416.0016.00-4104-3.81%
2021/08/1900.00214.8014.65-281-2.46%
2021/08/16314.7000.0014.703803.71%
2021/06/24214.7500.0014.8021631.22%
2021/06/2100.00114.3514.35-1171-0.58%
2021/06/18715.5500.0015.3572093.35%
2021/03/23521.35520.1120.1003010.00%
2020/07/2800.001015.2514.85-10558-1.79%
2020/07/241017.8500.0016.85105191.92%
訊達 相關文章
訊達 相關影音