振曜 (6143)-永豐金-信義券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▲2.5
漲幅
+2.36%
成交量
759張
產業
上櫃通信網路類股0.00%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	108.50	108.50	-1	2,311	-0.04%
2024/12/13	1.1	110.36	0	0.00	109.00	1.1	2,416	0.05%
2024/12/11	0	0.00	20	115.50	116.50	-20	2,446	-0.82%
2024/12/10	21	117.40	0	0.00	116.00	21	2,462	0.85%
2024/12/09	1	121.00	1	120.00	118.50	0	2,499	0.00%
2024/12/06	1	117.00	0	0.00	117.00	1	2,429	0.04%
2024/11/29	0	0.00	5	119.50	118.50	-5	2,692	-0.19%
2024/11/28	0.1	116.00	0	0.00	115.00	0.1	2,787	0.00%
2024/11/27	0.1	124.00	0	0.00	120.50	0.1	2,945	0.00%
2024/11/22	1	130.50	0	0.00	131.00	1	3,579	0.03%
2024/11/21	0	0.00	1	122.00	126.50	-1	3,484	-0.03%
2024/11/20	1.1	117.00	0	0.00	116.00	1.1	3,483	0.03%
2024/11/08	0	0.00	7	117.50	117.50	-7	3,451	-0.20%
2024/11/01	0.2	116.00	0	0.00	119.00	0.2	3,536	0.01%
2024/10/30	0	0.00	7	118.86	119.00	-7	3,538	-0.20%
2024/10/28	2	126.00	0	0.00	122.50	2	3,518	0.06%
2024/10/24	1	135.50	0	0.00	132.50	1	3,464	0.03%
2024/10/22	3	137.00	0	0.00	137.50	3	3,425	0.09%
2024/10/17	1	137.00	0	0.00	137.00	1	3,411	0.03%
2024/10/16	2	135.00	2	137.00	134.00	0	3,387	0.00%
2024/10/15	0	0.00	5	139.30	138.00	-5	3,367	-0.15%
2024/10/14	10	144.50	8	138.88	138.50	2	3,356	0.06%
2024/10/11	5	143.00	1	129.00	142.50	4	3,313	0.12%
2024/10/09	1	135.50	0	0.00	134.00	1	3,207	0.03%
2024/09/25	0	0.00	1	145.50	145.50	-1	3,258	-0.03%
2024/09/24	0	0.00	1.1	151.64	147.00	-1.1	3,243	-0.03%
2024/09/23	5	153.00	12	154.67	151.00	-7	3,198	-0.22%
2024/09/20	12.1	150.91	0	0.00	151.50	12.1	3,130	0.39%
2024/09/19	1	145.00	5	151.00	150.50	-4	3,060	-0.13%
2024/09/16	0	0.00	10	140.25	140.50	-10	2,909	-0.34%
2024/09/13	11	135.55	1	138.00	138.50	10	2,899	0.34%
2024/09/12	1	136.50	0	0.00	134.00	1	2,922	0.03%
2024/09/11	0	0.00	0	133.00	131.00	0	2,912	0.00%
2024/09/10	4	140.00	20	134.40	132.00	-16	2,922	-0.55%
2024/09/09	0	0.00	0.1	138.50	139.50	-0.1	2,975	0.00%
2024/09/03	5	147.50	7	147.00	148.50	-2	3,097	-0.06%
2024/09/02	6	152.83	6	150.50	150.00	0	3,041	0.00%
2024/08/30	16	152.75	0	0.00	151.50	16	3,036	0.53%
2024/08/29	0	0.00	8	154.94	156.50	-8	2,956	-0.27%
2024/08/28	8.1	151.99	16	152.59	150.00	-7.9	2,781	-0.28%
2024/08/27	18	147.36	5	142.30	148.50	13	2,475	0.53%
2024/08/26	4	133.75	2	136.50	135.00	2	2,215	0.09%
2024/08/23	6	131.92	0	0.00	133.50	6	2,144	0.28%
2024/08/22	1	124.00	0	0.00	127.50	1	2,089	0.05%
2024/08/02	8	115.50	8	118.75	115.50	0	2,407	0.00%
2024/07/29	8	115.06	8	118.38	115.00	0	2,721	0.00%
2024/07/04	0	0.00	10	125.00	125.50	-10	3,620	-0.28%
2024/07/03	10	130.00	10	128.15	127.00	0	3,616	0.00%
2024/07/02	7	127.50	7	128.43	127.50	0	3,675	0.00%
2024/06/25	0	0.00	22	130.86	135.00	-22	3,597	-0.61%
2024/06/24	0	0.00	2	138.50	138.00	-2	3,566	-0.06%
2024/06/21	10	139.50	0	0.00	139.50	10	3,576	0.28%
2024/06/20	2	135.00	0	0.00	140.00	2	3,583	0.06%
2024/06/19	0	0.00	15	139.83	138.00	-15	3,549	-0.42%
2024/06/18	0	0.00	30	136.83	135.50	-30	3,481	-0.86%
2024/06/17	20	139.00	10	139.50	138.00	10	3,467	0.29%
2024/06/14	33	137.48	13	139.19	139.00	20	3,452	0.58%
2024/06/13	1	129.00	1	127.50	133.00	0	3,354	0.00%
2024/06/07	25	123.90	0	0.00	126.00	25	3,254	0.77%
2024/05/30	0	0.00	1	134.00	130.50	-1	3,596	-0.03%
2024/05/28	0	132.50	0	0.00	133.00	0	3,803	0.00%
2024/05/27	0	0.00	1	135.50	135.00	-1	3,844	-0.03%
2024/05/24	1	130.00	21	129.45	130.00	-20	3,821	-0.52%
2024/05/23	1	128.50	2	129.00	128.00	-1	3,803	-0.03%
2024/05/22	3	128.67	1	130.00	128.50	2	3,783	0.05%
2024/05/21	9	127.28	9	125.61	127.00	0	3,751	0.00%
2024/05/17	45	123.50	31	125.02	125.00	14	3,681	0.38%
2024/05/16	8	117.25	8	118.56	117.00	0	3,620	0.00%
2024/05/15	14	117.64	8	121.25	117.00	6	3,621	0.17%
2024/05/14	8	119.00	8	118.00	119.00	0	3,596	0.00%
2024/05/13	8	118.50	8	121.06	118.50	0	3,573	0.00%
2024/05/10	2	126.00	0	0.00	121.00	2	3,551	0.06%
2024/05/09	4	123.00	0	0.00	122.00	4	3,501	0.11%
2024/05/08	2	127.00	0	0.00	126.50	2	3,422	0.06%
2024/05/07	9	125.67	6	127.58	127.00	3	3,423	0.09%
2024/05/03	0	0.00	6	120.75	122.00	-6	3,351	-0.18%
2024/05/02	13	116.08	10	109.30	116.50	3	3,228	0.09%
2024/04/30	12	108.67	34	109.57	108.50	-22	3,167	-0.69%
2024/04/26	25	116.70	1.4	114.86	116.50	23.6	2,901	0.81%
2024/04/25	5	110.10	4	109.38	109.00	1	2,756	0.04%
2024/04/19	3	110.00	1	109.00	109.00	2	2,546	0.08%
2024/04/18	1	105.00	1	105.00	105.00	0	2,332	0.00%
2024/04/17	0	0.00	6	95.72	100.50	-6	2,225	-0.27%
2024/04/16	77	93.16	144	93.02	92.80	-67	2,203	-3.04%	大賣/
2024/04/12	0	0.00	7	97.97	97.00	-7	2,275	-0.31%
2024/04/11	15	97.04	2	97.20	97.20	13	2,266	0.57%
2024/04/08	1	99.40	1	101.50	103.00	0	2,210	0.00%
2024/04/03	0	0.00	163	96.22	96.80	-163	2,145	-7.60%	大賣/鉅額交易
2024/04/01	0	92.60	0	0.00	95.10	0	2,132	0.00%
2024/03/28	47	93.70	0	0.00	92.70	47	2,162	2.17%
2024/03/27	60	93.95	0	0.00	93.80	60	2,182	2.75%
2024/03/19	115	96.97	0	0.00	96.60	115	2,234	5.15%	大買/鉅額交易
2024/03/12	0.2	97.60	0	0.00	97.10	0.2	2,537	0.01%
2024/03/08	14.2	105.09	6	107.48	99.90	8.2	2,996	0.27%
2024/03/07	10	114.10	12	112.00	111.00	-2	3,062	-0.07%
2024/03/04	2	102.25	1	100.00	100.00	1	3,014	0.03%
2024/03/01	0	0.00	1	98.00	99.90	-1	2,947	-0.03%
2024/02/27	0	0.00	20	88.47	87.50	-20	2,772	-0.72%
2024/02/22	20	90.52	0	0.00	90.20	20	2,812	0.71%
2024/02/19	0	0.00	11	89.84	89.20	-11	2,841	-0.39%
2024/02/01	0	0.00	6	90.10	88.10	-6	3,102	-0.19%
2024/01/30	1	91.90	1	91.40	91.30	0	3,132	0.00%
2024/01/24	0	0.00	1	86.10	85.40	-1	3,144	-0.03%
2024/01/23	0	0.00	10	84.22	86.00	-10	3,203	-0.31%
2024/01/17	0	0.00	11	83.30	83.10	-11	3,496	-0.31%
2024/01/16	0	0.00	1	83.30	84.20	-1	3,490	-0.03%
2024/01/15	1	82.80	0	0.00	83.60	1	3,486	0.03%
2024/01/12	0	0.00	49	81.87	81.80	-49	3,492	-1.40%
2024/01/11	0	0.00	8	81.60	82.20	-8	3,489	-0.23%
2024/01/09	10	82.64	0	0.00	82.20	10	3,471	0.29%
2024/01/05	0	0.00	6	86.70	86.60	-6	3,362	-0.18%
2023/12/25	6	89.85	0	0.00	89.40	6	3,315	0.18%
2023/12/22	1	91.60	5	91.20	90.70	-4	3,295	-0.12%
2023/12/13	1	97.40	1	95.60	95.40	0	3,238	0.00%
2023/12/12	5	95.66	0	0.00	96.70	5	3,216	0.16%
2023/12/11	10	94.75	1	96.60	96.60	9	3,138	0.29%
2023/12/08	13	97.88	14	100.32	99.50	-1	3,006	-0.03%
2023/12/07	5	103.50	0	0.00	98.00	5	2,958	0.17%
2023/12/06	4	105.13	9	104.08	99.80	-5	2,872	-0.17%
2023/12/05	5	104.00	1	104.00	103.00	4	2,577	0.16%
2023/12/04	1	97.90	0	0.00	103.00	1	2,360	0.04%
2023/12/01	1	94.60	1	95.00	94.00	0	2,150	0.00%
2023/11/30	0	0.00	1	92.30	92.40	-1	1,897	-0.05%
2023/11/29	0	0.00	1	91.90	91.70	-1	1,904	-0.05%
2023/11/28	3	91.43	1	91.10	91.00	2	1,885	0.11%
2023/11/22	1	91.10	0	0.00	91.00	1	1,789	0.06%
2023/11/17	2	91.15	2	90.85	91.00	0	1,760	0.00%
2023/11/14	0	0.00	11.2	91.70	92.40	-11.2	1,670	-0.67%
2023/11/13	1	90.60	1	90.00	90.30	0	1,575	0.00%
2023/11/09	0	0.00	5	87.70	85.50	-5	1,465	-0.34%
2023/11/08	0	0.00	1	87.10	87.00	-1	1,454	-0.07%
2023/11/06	31	88.48	1	88.00	88.00	30	1,463	2.05%
2023/11/03	5	82.26	0	0.00	82.50	5	1,374	0.36%
2023/10/26	11	80.49	3	79.50	81.40	8	1,251	0.64%
2023/10/25	50	77.92	0	0.00	78.10	50	1,108	4.51%
2023/09/14	1	74.60	0	0.00	74.80	1	1,298	0.08%
2023/09/04	0	0.00	2	72.10	73.50	-2	1,548	-0.13%
2023/08/21	2	69.60	0	0.00	68.10	2	1,852	0.11%
2023/07/13	0	0.00	1	82.90	81.50	-1	2,160	-0.05%
2023/06/26	1	87.00	0	0.00	86.90	1	2,660	0.04%
2023/06/13	0	0.00	5	90.82	93.40	-5	3,265	-0.15%
2023/06/12	5	90.60	0	0.00	90.50	5	3,234	0.15%
2023/06/08	0.1	89.60	10	89.00	89.00	-9.9	3,236	-0.31%
2023/06/07	0.1	93.20	0	0.00	91.20	0.1	3,262	0.00%
2023/06/06	1	92.00	2	93.50	93.00	-1	3,238	-0.03%
2023/06/05	2	95.00	0	0.00	93.40	2	3,195	0.06%
2023/06/02	10	88.30	0	0.00	89.50	10	3,161	0.32%
2023/05/02	1	94.50	0	0.00	92.00	1	4,293	0.02%
2023/04/28	1	93.50	2	95.00	96.20	-1	4,236	-0.02%
2023/04/19	0	0.00	6	100.50	100.50	-6	4,062	-0.15%
2023/04/18	0	0.00	2	103.00	99.20	-2	4,069	-0.05%
2023/04/17	0	0.00	6	101.75	103.00	-6	4,175	-0.14%
2023/04/12	0	0.00	6	101.25	102.00	-6	4,362	-0.14%
2023/04/11	0	0.00	10	100.00	99.80	-10	4,345	-0.23%
2023/04/07	30	104.67	0	0.00	104.50	30	4,312	0.70%
2023/03/28	3	101.17	1	102.50	102.50	2	4,066	0.05%
2023/03/27	0	0.00	3	106.00	106.50	-3	3,995	-0.08%
2023/03/24	4	104.13	1	104.50	104.50	3	3,917	0.08%
2023/03/23	3	99.03	3	99.73	100.00	0	3,819	0.00%
2023/03/22	0	0.00	4	93.80	97.60	-4	3,464	-0.12%
2023/03/21	0	89.00	0	0.00	88.80	0	3,275	0.00%
2023/03/14	1	79.50	1	80.10	79.20	0	3,302	0.00%
2023/03/10	5	80.72	5	81.70	80.00	0	3,333	0.00%
2023/03/08	1	87.20	1	87.00	86.80	0	3,300	0.00%
2023/03/07	2	89.80	0	0.00	88.00	2	3,355	0.06%
2023/03/06	2	90.70	0	0.00	90.00	2	3,454	0.06%
2023/03/02	0	0.00	6	89.13	88.40	-6	3,619	-0.17%
2023/02/20	6	88.00	0	0.00	88.20	6	3,589	0.17%
2023/02/17	4	87.43	4.1	87.38	88.00	-0.1	3,636	0.00%
2023/02/16	1	81.50	12	82.82	82.70	-11	3,611	-0.31%
2023/02/15	0	0.00	20	78.33	78.20	-20	3,434	-0.58%
2023/02/14	0	0.00	20	77.45	77.10	-20	3,399	-0.59%
2023/02/13	0	0.00	1	74.90	76.90	-1	3,422	-0.03%
2023/02/10	10	79.54	2.1	81.91	75.00	7.9	3,407	0.23%
2023/02/09	2	79.85	0	0.00	80.70	2	3,289	0.06%
2023/02/08	0	0.00	0.2	77.60	77.30	-0.2	3,230	-0.01%
2023/02/03	0	0.00	2	79.65	77.40	-2	3,205	-0.06%
2023/02/02	0	0.00	15	79.50	79.30	-15	3,137	-0.48%
2023/02/01	0	0.00	10.2	76.71	76.30	-10.2	3,016	-0.34%
2023/01/31	0	0.00	0.5	76.00	75.30	-0.5	2,963	-0.02%
2023/01/30	0	0.00	10	71.00	70.90	-10	2,922	-0.34%
2023/01/17	5	70.94	1	70.90	70.80	4	2,925	0.14%
2023/01/16	1	70.70	5	68.90	70.80	-4	2,924	-0.14%
2023/01/13	1	69.80	0	0.00	69.20	1	2,936	0.03%
2023/01/10	4	72.63	0	0.00	71.50	4	2,909	0.14%
2023/01/09	6	75.47	2	75.35	75.00	4	2,880	0.14%
2023/01/06	21	75.05	20	75.40	75.70	1	2,835	0.04%
2023/01/05	11	75.76	10	76.03	74.60	1	2,803	0.04%
2023/01/04	0	0.00	2	71.70	74.50	-2	2,662	-0.08%
2023/01/03	5	65.50	5	67.38	69.80	0	2,493	0.00%
2022/12/30	5	66.50	0	0.00	63.50	5	2,457	0.20%
2022/12/28	1	63.50	0	0.00	63.90	1	2,442	0.04%
2022/12/23	0.3	66.90	0	0.00	66.90	0.3	2,477	0.01%
2022/12/20	0.1	70.80	2	69.50	68.10	-1.9	2,614	-0.07%
2022/12/19	1	71.50	0	0.00	71.40	1	2,670	0.04%
2022/12/16	0.4	73.50	0	0.00	72.00	0.4	2,755	0.01%
2022/12/14	60	73.59	0.5	74.00	73.50	59.5	2,740	2.17%
2022/12/07	2.2	69.75	3	71.30	69.20	-0.8	2,749	-0.03%
2022/12/06	1.3	73.02	1	72.00	72.00	0.3	2,736	0.01%
2022/12/05	1	73.90	1	74.50	73.80	0	2,656	0.00%
2022/12/02	1	75.00	0	76.00	73.90	1	2,636	0.04%
2022/11/30	0	74.20	0	0.00	74.60	0	2,599	0.00%
2022/11/29	3.3	73.70	2	74.60	74.60	1.3	2,637	0.05%
2022/11/28	2	75.40	1	76.50	76.20	1	2,644	0.04%
2022/11/25	0	0.00	1	73.50	74.40	-1	2,514	-0.04%
2022/11/24	12	70.20	12	71.53	70.00	0	2,341	0.00%
2022/11/23	1	69.00	7	70.39	69.40	-6	2,225	-0.27%
2022/11/16	0	0.00	2	68.50	68.80	-2	2,094	-0.10%
2022/11/15	2	69.85	0	0.00	70.00	2	2,021	0.10%
2022/11/14	1	65.50	0	0.00	68.20	1	1,921	0.05%
2022/10/31	0	0.00	8	55.95	55.80	-8	2,018	-0.40%
2022/10/28	0	0.00	7	54.53	54.50	-7	2,024	-0.35%
2022/10/26	10	55.12	0	0.00	53.00	10	2,029	0.49%
2022/10/25	5	55.14	5	56.06	56.00	0	2,011	0.00%
2022/10/24	1	58.00	1	59.40	57.50	0	1,992	0.00%
2022/10/21	5	57.96	3	57.63	57.40	2	1,986	0.10%
2022/10/19	0	0.00	2	60.00	59.50	-2	1,966	-0.10%
2022/10/18	7	59.14	2	58.90	59.00	5	1,991	0.25%
2022/10/07	0	0.00	20	63.71	63.50	-20	1,959	-1.02%
2022/10/06	10	63.30	0	0.00	63.30	10	1,960	0.51%
2022/10/04	10	58.99	0	0.00	60.60	10	1,930	0.52%
2022/09/30	1	55.50	1	56.50	58.00	0	1,945	0.00%
2022/09/29	1	55.30	2	58.35	55.80	-1	1,997	-0.05%
2022/09/28	4	58.13	0	0.00	57.50	4	2,018	0.20%
2022/09/26	1	62.00	1	62.40	62.10	0	2,109	0.00%
2022/09/23	0	0.00	1	67.10	66.30	-1	2,129	-0.05%
2022/09/19	1	61.60	0	0.00	61.50	1	2,587	0.04%
2022/09/16	3	62.10	0	0.00	62.20	3	2,641	0.11%
2022/09/13	10	63.93	30	62.92	63.10	-20	2,545	-0.79%
2022/09/12	30	62.83	24	61.71	63.10	6	2,525	0.24%
2022/09/08	0	0.00	4	58.80	59.60	-4	2,506	-0.16%
2022/09/06	5	58.72	0	0.00	58.20	5	2,545	0.20%
2022/09/05	8	61.26	8	62.76	61.70	0	2,501	0.00%
2022/09/02	1	63.20	0	0.00	64.00	1	2,432	0.04%
2022/09/01	0	0.00	1	58.90	59.30	-1	2,336	-0.04%
2022/08/30	0	0.00	2	58.10	58.30	-2	2,308	-0.09%
2022/08/29	4	57.03	0	0.00	57.00	4	2,299	0.17%
2022/08/26	1	58.10	3	58.80	58.30	-2	2,276	-0.09%
2022/08/25	12	58.35	0	0.00	58.30	12	2,263	0.53%
2022/08/24	0	0.00	3	57.10	57.30	-3	2,246	-0.13%
2022/08/17	1	56.60	1	57.00	56.50	0	2,044	0.00%
2022/08/15	0	0.00	10	56.79	57.00	-10	1,966	-0.51%
2022/08/12	1	55.80	1	55.60	56.00	0	1,948	0.00%
2022/07/22	0	0.00	1	52.50	52.50	-1	1,698	-0.06%
2022/07/18	0	0.00	1	50.80	51.20	-1	1,671	-0.06%
2022/07/14	1	48.50	0	0.00	48.75	1	1,641	0.06%
2022/07/07	1	43.60	1	43.70	44.15	0	1,546	0.00%
2022/07/05	3	47.27	2	47.83	47.70	1	1,372	0.07%
2022/07/01	0	0.00	5	61.50	55.70	-5	1,162	-0.43%
2022/06/30	6	61.63	11	61.52	61.80	-5	1,058	-0.47%
2022/06/29	23	63.17	4	62.98	64.00	19	944	2.01%
2022/06/27	5	57.60	5	58.86	58.60	0	515	0.00%
2022/06/17	0	0.00	1	55.20	55.30	-1	373	-0.27%
2022/06/02	1	50.60	0	0.00	50.40	1	324	0.31%
2022/04/15	0	0.00	1	49.00	49.25	-1	448	-0.22%
2022/04/14	1	50.50	0	0.00	50.50	1	527	0.19%
2022/03/30	0	0.00	0	51.40	51.90	0	837	0.00%
2022/03/02	0	0.00	1	51.20	50.70	-1	1,239	-0.08%
2022/01/21	0	0.00	1	55.20	53.00	-1	2,420	-0.04%
2022/01/19	0	0.00	1	55.50	55.40	-1	2,618	-0.04%
2022/01/18	1	56.50	0	0.00	56.00	1	2,691	0.04%
2022/01/13	0	0.00	1	56.40	56.00	-1	2,825	-0.04%
2022/01/12	3	56.60	0	0.00	57.20	3	2,827	0.11%
2022/01/11	1	57.80	1	57.00	56.90	0	2,835	0.00%
2022/01/10	1	58.30	1	57.90	57.50	0	2,827	0.00%
2022/01/07	1	58.30	1	58.80	59.00	0	2,812	0.00%
2022/01/05	7	59.63	7	59.24	58.50	0	2,740	0.00%
2022/01/04	1	59.80	0	0.00	60.00	1	2,728	0.04%
2021/12/30	1	56.60	0	0.00	56.90	1	2,681	0.04%
2021/12/29	1	57.10	0	0.00	57.10	1	2,693	0.04%
2021/12/27	0	0.00	1	57.40	57.00	-1	2,737	-0.04%
2021/12/23	1	59.20	0	0.00	58.70	1	2,727	0.04%
2021/12/22	0	0.00	1	59.20	59.10	-1	2,796	-0.04%
2021/12/16	1	60.30	2	59.95	59.60	-1	3,374	-0.03%
2021/12/13	4	58.20	4	58.30	58.30	0	3,479	0.00%
2021/12/10	1	57.80	0	0.00	57.80	1	3,478	0.03%
2021/12/09	0	0.00	1	59.50	58.40	-1	3,490	-0.03%
2021/12/07	1	57.50	0	0.00	57.90	1	3,470	0.03%
2021/12/02	0	0.00	2	55.75	55.00	-2	3,500	-0.06%
2021/11/30	3	55.73	1	56.20	56.80	2	3,541	0.06%
2021/11/29	3	54.43	6	54.55	55.30	-3	3,577	-0.08%
2021/11/26	2	56.65	2	57.30	55.60	0	3,665	0.00%
2021/11/25	0	0.00	1	59.00	58.20	-1	3,717	-0.03%
2021/11/24	12	62.67	12	60.68	59.60	0	3,913	0.00%
2021/11/23	6	62.25	1.4	62.31	60.80	4.7	3,952	0.12%
2021/11/22	37	64.25	38	63.17	62.00	-1	3,952	-0.03%
2021/11/19	11	59.55	13	59.98	60.40	-2	3,781	-0.05%
2021/11/18	0.1	61.00	18	59.31	58.20	-17.9	3,687	-0.49%
2021/11/17	1.3	57.04	0	0.00	57.40	1.3	3,465	0.04%
2021/11/16	1	55.60	0	0.00	55.10	1	3,427	0.03%
2021/11/15	11	56.32	2	56.35	56.50	9	3,421	0.26%
2021/11/10	3	54.00	0	0.00	53.70	3	3,412	0.09%
2021/11/09	1	54.20	1	53.50	53.50	0	3,443	0.00%
2021/11/05	1	55.20	1	54.90	54.70	0	3,463	0.00%
2021/11/04	2	54.30	1	54.60	54.10	1	3,491	0.03%
2021/11/03	1	55.70	1	54.80	55.20	0	3,519	0.00%
2021/11/02	0	0.00	1	57.30	55.30	-1	3,544	-0.03%
2021/11/01	8	58.38	3	58.87	58.50	5	3,547	0.14%
2021/10/28	3	57.40	5	57.42	57.00	-2	3,547	-0.06%
2021/10/27	0	0.00	10	54.10	54.10	-10	3,421	-0.29%
2021/10/26	20	55.86	10	55.89	54.50	10	3,536	0.28%
2021/10/25	1	54.70	2	54.45	54.80	-1	3,729	-0.03%
2021/10/22	15	53.65	11	54.35	54.40	4	3,829	0.10%
2021/10/21	2	51.00	3	51.20	51.00	-1	3,994	-0.03%
2021/10/20	0	0.00	1	52.60	52.60	-1	4,044	-0.02%
2021/10/19	1	52.40	0	0.00	52.80	1	4,038	0.02%
2021/10/14	0	0.00	1	50.60	50.10	-1	4,027	-0.02%
2021/10/12	1	54.20	0	0.00	53.00	1	4,019	0.02%
2021/10/08	14	54.59	17	53.92	53.40	-3	3,984	-0.08%
2021/10/06	7	53.00	1	52.10	51.30	6	3,952	0.15%
2021/10/05	0	0.00	1	52.00	52.60	-1	3,936	-0.03%
2021/10/04	3	51.63	2	50.80	50.10	1	3,904	0.03%
2021/10/01	0	0.00	2	51.00	50.60	-2	3,874	-0.05%
2021/09/30	1	54.50	16	53.84	54.70	-15	3,834	-0.39%
2021/09/29	1	53.80	1	55.70	53.30	0	3,814	0.00%
2021/09/27	29	60.32	11	59.47	60.20	18	3,676	0.49%
2021/09/24	10	58.60	32	59.63	59.90	-22	3,419	-0.64%
2021/09/23	20	56.90	1	55.60	54.50	19	3,184	0.60%
2021/09/22	1	54.20	0	0.00	53.30	1	3,102	0.03%
2021/09/17	0	0.00	1	54.50	55.00	-1	3,080	-0.03%
2021/09/16	0	0.00	1	53.00	54.50	-1	3,012	-0.03%
2021/09/13	0	0.00	1	48.85	48.95	-1	2,864	-0.03%
2021/09/08	0	0.00	1	50.60	48.65	-1	2,818	-0.04%
2021/09/07	1	51.50	0	0.00	51.50	1	2,779	0.04%
2021/09/03	0	0.00	1	53.30	52.40	-1	2,713	-0.04%
2021/09/02	3	54.87	3	54.80	53.50	0	2,676	0.00%
2021/09/01	51	56.09	49	56.42	56.30	2	2,617	0.08%
2021/08/31	3	54.90	2	55.60	55.80	1	2,500	0.04%
2021/08/30	3	55.73	34	56.26	56.70	-31	2,401	-1.29%
2021/08/27	43	52.29	42	51.09	53.00	1	2,174	0.05%
2021/08/26	40	49.30	30	48.85	48.75	10	2,075	0.48%
2021/08/25	20	47.50	0	0.00	48.55	20	1,998	1.00%
2021/08/17	2	42.50	0	0.00	42.10	2	1,845	0.11%
2021/08/13	2	46.50	0	0.00	44.80	2	1,817	0.11%
2021/08/12	1	49.00	0	0.00	49.00	1	1,782	0.06%
2021/08/10	1	52.50	0	0.00	52.10	1	1,754	0.06%
2021/08/09	0	0.00	2	57.10	54.80	-2	1,727	-0.12%
2021/08/06	1	60.00	0	0.00	60.00	1	1,686	0.06%
2021/08/04	0	0.00	10	65.30	65.00	-10	1,594	-0.63%
2021/08/03	10	62.00	12	62.40	61.60	-2	1,527	-0.13%
2021/08/02	11	63.05	13	61.95	60.00	-2	1,458	-0.14%
2021/07/30	2	64.05	1	64.20	62.50	1	1,398	0.07%
2021/07/29	1	64.80	0	0.00	65.00	1	1,282	0.08%
2021/07/27	11	62.03	2	60.95	62.10	9	950	0.95%
2021/07/23	1	51.00	0	0.00	51.50	1	804	0.12%
2021/07/20	5	52.40	5	51.70	51.60	0	970	0.00%
2021/07/19	0	0.00	2	52.60	52.70	-2	1,045	-0.19%
2021/07/13	1	49.20	2	49.70	49.30	-1	1,032	-0.10%
2021/07/06	0	0.00	1	48.30	48.60	-1	1,057	-0.09%
2021/07/02	2	44.50	0	0.00	45.05	2	1,046	0.19%
2021/07/01	1	44.30	0	0.00	44.20	1	1,052	0.09%
2021/06/28	0	0.00	1	45.50	45.55	-1	1,093	-0.09%
2021/06/23	0	0.00	1	44.50	44.55	-1	1,140	-0.09%
2021/06/11	1	44.20	0	0.00	43.70	1	1,431	0.07%
2021/06/01	0	0.00	1	45.60	46.20	-1	1,524	-0.07%
2021/05/12	2	42.08	0	0.00	42.00	2	1,565	0.13%
2021/05/11	3	45.85	0	0.00	44.25	3	1,543	0.19%
2021/05/07	0	0.00	1	49.20	49.10	-1	1,514	-0.07%
2021/05/06	4	47.16	0	0.00	47.45	4	1,507	0.27%
2021/04/29	0	0.00	1	60.00	58.70	-1	1,345	-0.07%
2021/04/28	0	0.00	1	55.60	55.40	-1	1,235	-0.08%
2021/04/23	0	0.00	6	52.53	53.10	-6	1,052	-0.57%
2021/04/22	1	48.20	0	0.00	48.35	1	971	0.10%
2021/04/15	0	0.00	1	48.50	49.00	-1	934	-0.11%
2021/04/14	1	46.20	0	0.00	46.70	1	923	0.11%
2021/04/08	1	49.40	0	0.00	49.75	1	865	0.12%
2021/04/06	0	0.00	2	49.63	49.70	-2	861	-0.23%
2021/04/01	11	51.27	21	49.97	48.00	-10	850	-1.18%
2021/03/26	0	0.00	2	51.40	51.40	-2	776	-0.26%
2021/03/19	10	50.10	0	0.00	49.75	10	635	1.57%
2021/03/17	5	49.32	6	49.04	49.20	-1	562	-0.18%
2021/03/16	0	0.00	8	45.47	46.90	-8	451	-1.77%
2021/03/04	1	41.15	0	0.00	41.25	1	375	0.27%
2021/02/26	0	0.00	1	41.85	41.95	-1	367	-0.27%
2021/02/25	1	42.10	0	0.00	42.10	1	361	0.28%
2021/02/24	0	0.00	2	43.70	42.30	-2	356	-0.56%
2021/02/23	0	0.00	1	42.30	43.15	-1	347	-0.29%
2021/02/22	2	42.08	3	42.30	42.10	-1	332	-0.30%
2021/02/04	5	40.90	5	39.80	39.80	0	266	0.00%
2021/01/28	0	0.00	1	38.90	38.45	-1	216	-0.46%
2021/01/26	0	0.00	1	38.40	38.00	-1	207	-0.48%
2021/01/22	1	37.30	0	0.00	37.50	1	202	0.49%
2021/01/19	2	39.25	0	0.00	38.60	2	192	1.04%
2021/01/15	0	0.00	2	39.25	38.65	-2	183	-1.09%
2021/01/13	1	37.50	0	0.00	37.50	1	174	0.57%
2021/01/05	0	0.00	1	39.05	39.05	-1	165	-0.60%
2020/12/28	0	0.00	2	38.50	39.00	-2	136	-1.46%
2020/12/17	0	0.00	1	39.00	38.55	-1	132	-0.76%
2020/12/11	0	0.00	2	39.30	39.25	-2	131	-1.53%
2020/12/07	2	38.30	0	0.00	38.90	2	116	1.72%
2020/11/24	2	35.55	0	0.00	35.95	2	81	2.45%
2020/08/04	0	0.00	1	41.20	41.25	-1	306	-0.33%
2020/07/29	0	0.00	1	40.20	40.15	-1	312	-0.32%
2020/07/28	1	40.00	0	0.00	39.55	1	310	0.32%
2020/07/24	1	40.50	0	0.00	40.40	1	305	0.33%
2020/07/23	0	0.00	1	41.60	41.55	-1	302	-0.33%
2020/06/23	1	40.20	0	0.00	40.05	1	284	0.35%
2020/05/15	1	35.45	0	0.00	35.65	1	243	0.41%
2020/04/30	0	0.00	1	34.00	34.00	-1	230	-0.43%
2020/03/19	1	24.85	0	0.00	24.70	1	218	0.46%
2020/03/05	1	34.30	0	0.00	34.40	1	184	0.54%
2020/02/11	1	35.05	0	0.00	35.05	1	188	0.53%
2020/01/20	1	38.90	0	0.00	38.90	1	183	0.54%
2020/01/17	1	39.30	0	0.00	39.10	1	185	0.54%
2019/12/24	1	39.80	0	0.00	39.60	1	171	0.58%
2019/12/20	1	39.60	0	0.00	39.50	1	169	0.59%
2019/12/12	1	39.70	0	0.00	39.95	1	163	0.61%
2019/11/13	1	40.30	0	0.00	40.65	1	178	0.56%
2019/11/08	1	41.65	0	0.00	42.00	1	190	0.52%
2019/11/07	1	41.40	1	41.90	41.90	0	206	0.00%
2019/09/26	0	0.00	1	41.70	41.05	-1	386	-0.26%
2019/09/16	1	42.65	1	43.20	42.65	0	394	0.00%
2019/08/30	1	40.10	0	0.00	40.20	1	411	0.24%
2019/08/14	0	0.00	22	41.11	40.65	-22	623	-3.53%
2019/08/13	0	0.00	106	40.42	40.40	-106	625	-16.96%	大賣/鉅額交易
2019/08/12	7	42.41	0	0.00	42.30	7	621	1.13%
2019/08/06	9	47.81	0	0.00	47.50	9	595	1.51%
2019/08/05	9	48.72	0	0.00	48.25	9	578	1.56%
2019/08/01	3	49.85	0	0.00	49.80	3	584	0.51%
2019/07/30	10	50.56	0	0.00	49.65	10	596	1.68%
2019/07/29	11	51.25	0	0.00	51.20	11	613	1.79%
2019/07/26	6	49.73	1	49.70	50.10	5	597	0.84%
2019/07/25	8	49.76	0	0.00	49.50	8	593	1.35%
2019/07/23	6	48.60	0	0.00	48.30	6	577	1.04%
2019/07/19	2	48.55	0	0.00	48.35	2	574	0.35%
2019/07/17	7	48.52	0	0.00	48.15	7	577	1.21%
2019/07/16	18	48.98	0	0.00	48.55	18	576	3.12%
2019/07/03	3	46.40	0	0.00	46.40	3	586	0.51%
2019/06/25	11	46.74	0	0.00	46.25	11	622	1.77%
2019/06/18	8	45.33	0	0.00	45.80	8	714	1.12%
2019/06/13	1	46.05	0	0.00	45.75	1	766	0.13%
2019/06/04	10	48.23	0	0.00	46.90	10	952	1.05%
2019/05/29	0	0.00	3	47.90	47.80	-3	857	-0.35%
2019/05/17	1	45.50	0	0.00	45.55	1	836	0.12%
2019/05/09	2	44.65	0	0.00	44.50	2	819	0.24%
2019/05/07	2	47.13	0	0.00	46.50	2	803	0.25%
2019/04/18	0	0.00	1	44.95	44.45	-1	725	-0.14%
2019/04/12	1	43.50	0	0.00	43.50	1	716	0.14%
2019/04/01	2	46.48	0	0.00	46.60	2	684	0.29%
2019/03/28	1	46.90	0	0.00	46.95	1	672	0.15%
2019/03/26	0	0.00	1	47.65	47.70	-1	652	-0.15%
2019/03/25	0	0.00	1	46.90	47.00	-1	620	-0.16%
2019/03/20	1	46.90	0	0.00	45.55	1	573	0.17%
2019/03/19	1	47.35	2	46.60	46.50	-1	558	-0.18%
2019/03/18	2	45.15	0	0.00	45.50	2	526	0.38%
2019/03/14	1	44.70	0	0.00	45.00	1	508	0.20%
2019/03/13	0	0.00	2	46.18	45.40	-2	497	-0.40%
2019/03/12	1	43.60	2	44.58	45.40	-1	472	-0.21%
2019/03/11	0	0.00	5	41.47	43.55	-5	411	-1.21%
2019/03/08	0	0.00	1	39.40	39.60	-1	359	-0.28%
2019/03/05	0	0.00	2	38.70	38.65	-2	346	-0.58%
2019/03/04	2	38.38	0	0.00	38.30	2	336	0.59%
2019/02/18	1	39.05	0	0.00	39.10	1	298	0.34%
2019/02/13	0	0.00	1	39.35	39.00	-1	300	-0.33%
2019/01/30	1	36.90	0	0.00	36.80	1	291	0.34%
2019/01/25	1	36.50	0	0.00	36.50	1	288	0.35%
2019/01/21	1	36.30	0	0.00	36.55	1	301	0.33%
2018/12/28	1	37.20	0	0.00	36.90	1	307	0.32%
2018/12/27	1	37.50	0	0.00	36.80	1	311	0.32%
2018/12/26	0	0.00	1	38.00	36.85	-1	304	-0.33%
2018/12/20	2	35.20	0	0.00	35.10	2	278	0.72%
2018/12/13	0	0.00	1	37.15	36.75	-1	269	-0.37%
2018/12/10	1	35.45	0	0.00	35.30	1	264	0.38%
2018/12/07	1	36.60	0	0.00	36.75	1	260	0.38%
2018/12/06	1	36.50	0	0.00	36.65	1	252	0.40%
2018/12/05	0	0.00	3	38.27	38.00	-3	246	-1.22%
2018/12/03	1	35.85	0	0.00	35.85	1	235	0.42%
2018/11/29	1	36.45	0	0.00	35.45	1	217	0.46%
2018/11/23	1	34.70	0	0.00	34.70	1	207	0.48%
2018/11/22	1	34.40	1	34.50	35.00	0	196	0.00%
2018/11/16	0	0.00	1	35.10	34.75	-1	196	-0.51%
2018/11/15	0	0.00	1	34.60	35.00	-1	200	-0.50%
2018/10/17	0	0.00	1	34.20	33.50	-1	575	-0.17%
2018/09/28	1	37.15	0	0.00	36.80	1	575	0.17%
2018/09/11	1	35.90	0	0.00	36.90	1	620	0.16%
2018/09/10	3	36.53	0	0.00	36.40	3	620	0.48%
2018/09/06	0	0.00	1	40.80	40.45	-1	613	-0.16%
2018/08/31	1	41.10	1	41.00	41.25	0	626	0.00%
2018/08/29	0	0.00	1	41.30	41.20	-1	635	-0.16%
2018/08/27	2	40.08	2	40.50	41.25	0	643	0.00%
2018/08/13	1	41.00	2	42.55	41.05	-1	632	-0.16%
2018/08/09	2	44.90	17	45.45	44.40	-15	575	-2.61%
2018/08/07	0	0.00	1	43.20	45.20	-1	472	-0.21%
2018/07/27	1	39.75	1	42.10	42.15	0	365	0.00%
2018/07/26	0	0.00	2	42.28	40.30	-2	349	-0.57%
2018/06/28	0	0.00	1	39.40	39.15	-1	325	-0.31%
2018/06/25	0	0.00	1	39.05	39.10	-1	318	-0.31%
2018/06/20	20	36.99	0	0.00	36.70	20	316	6.32%
2018/05/31	0	0.00	1	37.50	37.80	-1	301	-0.33%
2018/05/21	0	0.00	20	33.90	33.60	-20	299	-6.68%
2018/05/14	1	33.65	0	0.00	33.65	1	330	0.30%
2018/05/11	1	34.05	0	0.00	34.60	1	331	0.30%
2018/05/10	0	0.00	1	34.90	34.55	-1	331	-0.30%
2018/05/08	10	33.87	0	0.00	33.50	10	339	2.95%
2018/05/04	1	33.10	0	0.00	33.65	1	341	0.29%
2018/05/03	0	0.00	1	34.70	34.45	-1	346	-0.29%
2018/04/27	1	31.50	0	0.00	31.55	1	352	0.28%
2018/04/24	2	33.03	0	0.00	32.50	2	346	0.58%
2018/04/20	0	0.00	2	33.70	34.00	-2	341	-0.59%
2018/04/19	0	0.00	10	34.21	34.10	-10	340	-2.93%
2018/04/17	2	36.60	0	0.00	34.30	2	329	0.61%
2018/04/03	10	38.43	0	0.00	38.90	10	319	3.13%
2018/03/31	15	38.93	0	0.00	38.90	15	316	4.74%
2018/03/30	10	39.20	1	39.00	39.10	9	315	2.85%
2018/03/28	1	38.10	0	0.00	38.05	1	311	0.32%
2018/03/26	6	38.12	0	0.00	38.00	6	306	1.96%
2018/03/23	1	38.20	0	0.00	38.05	1	306	0.33%
2018/03/20	1	40.70	1	41.30	40.55	0	315	0.00%
2018/03/16	5	42.10	0	0.00	42.10	5	311	1.61%
2018/03/15	0	0.00	2	39.95	41.80	-2	296	-0.67%
2018/03/14	0	0.00	1	38.45	38.60	-1	280	-0.36%
2018/03/13	2	37.60	0	0.00	37.70	2	277	0.72%
2018/03/09	1	38.80	0	0.00	38.60	1	271	0.37%
2018/03/06	1	39.00	0	0.00	38.95	1	269	0.37%
2018/03/05	1	39.50	0	0.00	38.95	1	272	0.37%
2018/03/01	1	40.20	0	0.00	40.50	1	268	0.37%
2018/02/27	1	40.35	1	41.20	40.35	0	268	0.00%
2018/02/21	1	38.00	1	37.95	38.60	0	276	0.00%
2018/02/07	1	40.70	0	0.00	40.00	1	261	0.38%
2018/02/06	1	42.05	0	0.00	40.70	1	275	0.36%
2018/02/01	1	46.05	0	0.00	45.85	1	272	0.37%
2018/01/31	0	0.00	1	48.00	46.60	-1	271	-0.37%
2018/01/26	0	0.00	10	44.80	45.20	-10	261	-3.82%
2018/01/24	0	0.00	10	45.60	46.45	-10	248	-4.03%
2018/01/23	1	46.80	0	0.00	46.65	1	245	0.41%
2018/01/08	1	51.60	0	0.00	51.00	1	235	0.42%