• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.16%
  • 成交量
    727張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百一 (6152)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03313.0700.0012.7531,4040.21%
2024/12/31212.7500.0012.8021,6550.12%
2024/12/27112.8500.0012.6011,7060.06%
2024/12/26112.8500.0012.8011,7270.06%
2024/12/190.112.4000.0012.400.11,9810.00%
2024/12/161.112.2900.0012.201.12,1310.05%
2024/12/131.112.265012.3512.45-48.92,236-2.19%
2024/12/12112.7500.0012.6512,3870.04%
2024/12/1100.005012.7512.65-502,712-1.84%
2024/12/09113.0000.0013.0013,0360.03%
2024/12/0500.00513.3513.30-53,104-0.16%
2024/12/040.313.300.113.7013.600.23,1190.01%
2024/12/031.113.2600.0013.351.13,1440.03%
2024/11/28113.2000.0013.2513,2350.03%
2024/11/274.613.6900.0013.404.63,2410.14%
2024/11/2200.00214.3014.30-23,275-0.06%
2024/11/20014.2500.0014.2503,2910.00%
2024/11/19114.2500.0014.2513,3060.03%
2024/11/14115.0500.0014.8013,3930.03%
2024/11/0800.004.516.3516.20-4.53,410-0.13%
2024/11/06115.0000.0015.0013,4200.03%
2024/11/04114.9500.0014.9513,4850.03%
2024/11/01115.0500.0015.2513,5240.03%
2024/10/302.215.4900.0015.252.23,5310.06%
2024/10/291.115.7500.0015.601.13,5390.03%
2024/10/28115.8000.0015.8513,5390.03%
2024/10/25115.850.716.2516.150.33,5570.01%
2024/10/241.116.0300.0015.701.13,5900.03%
2024/10/2300.00116.6016.40-13,593-0.03%
2024/10/22116.0500.0016.1013,6270.03%
2024/10/0937.317.18217.1316.7535.33,8590.91%
2024/10/08618.2800.0018.6063,8190.16%
2024/10/0700.00218.2518.30-23,907-0.05%
2024/10/04116.2500.0016.6513,9910.03%
2024/10/01516.5000.0016.4054,0980.12%
2024/09/26117.6000.0017.0514,4110.02%
2024/09/25117.9500.0018.2514,4500.02%
2024/09/2000.002017.7017.20-204,688-0.43%
2024/09/1300.00419.0018.55-44,604-0.09%
2024/09/1200.00118.2019.75-14,559-0.02%
2024/09/10416.85117.0517.0034,2250.07%
2024/09/06115.0500.0014.7514,1420.02%
2024/09/040.215.75115.3015.30-0.84,408-0.02%
2024/08/29116.1500.0016.0514,2960.02%
2024/08/26116.2000.0016.3514,3340.02%
2024/08/2200.00116.2015.85-14,322-0.02%
2024/08/2000.002016.2016.25-204,294-0.47%
2024/08/19116.6000.0016.7014,2720.02%
2024/08/1600.001016.3816.15-104,256-0.23%
2024/08/15415.9000.0015.7544,2060.10%
2024/08/14816.1600.0016.2584,1710.19%
2024/08/13414.3000.0014.8544,0990.10%
2024/08/12414.4500.0014.5544,1050.10%
2024/08/091014.9300.0014.70104,0800.25%
2024/08/021015.9500.0015.85103,8960.26%
2024/07/182117.4400.0017.50213,5380.59%
2024/07/1600.00217.6517.65-23,446-0.06%
2024/07/1000.002118.7118.65-213,217-0.65%
2024/07/092017.607417.6819.45-543,093-1.75%
2024/07/086319.531017.5517.70532,9001.83%
2024/07/051017.8500.0017.85102,6710.37%
2024/07/035416.7800.0016.70542,4452.21%
2024/07/016017.2700.0017.50602,1392.80%
2024/06/2800.00315.8016.75-32,024-0.15%
2024/06/2600.00215.2015.20-21,800-0.11%
2024/06/2100.00113.6013.75-11,521-0.07%
2024/06/19513.500.613.6513.754.41,4280.31%
2024/06/18112.80213.2013.70-11,306-0.08%
2024/06/1700.00812.4012.50-81,165-0.69%
2024/06/14212.5000.0012.4521,1230.18%
2024/06/1300.002012.8012.40-201,077-1.86%
2024/06/1200.001012.1513.00-10998-1.00%
2024/06/1100.00412.0812.15-4840-0.48%
2024/06/06110.9000.0010.8517240.14%
2024/05/31311.0800.0011.1037370.41%
2024/05/30611.2700.0011.3067210.83%
2024/05/16110.4500.0010.6518060.12%
2024/05/15110.1000.0010.1017840.13%
2024/05/1319.8800.009.9517860.13%
2024/04/01010.4000.0010.2001,1810.00%
2024/03/08110.8500.0010.9011,2080.08%
2024/03/07311.10111.0011.0021,1900.17%
2024/03/061011.3500.0011.35101,1710.85%
2024/03/0500.001511.1011.35-151,154-1.30%
2024/03/01511.0500.0011.0051,1170.45%
2024/02/2700.00511.2511.30-51,076-0.46%
2024/02/26111.4500.0011.4511,0500.10%
2024/02/21510.9500.0010.9559160.55%
2024/01/0900.00110.8010.75-1558-0.18%
百一 相關文章
百一 相關影音