凌華 (6166)-永豐金-信義券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.8
漲跌
▲2.0
漲幅
+2.79%
成交量
519張
產業
上市電腦週邊類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	75.20	74.30	-1	312	-0.32%
2024/11/21	0	0.00	1	75.50	73.50	-1	307	-0.33%
2024/11/20	1	73.00	1	74.60	74.50	0	292	0.00%
2024/11/05	2	74.40	0	0.00	72.20	2	334	0.60%
2024/09/04	0.2	66.80	0	0.00	66.80	0.2	1,362	0.01%
2024/08/13	0	0.00	0.1	69.50	70.20	-0.1	2,781	0.00%
2024/08/06	0.2	62.60	0	0.00	64.80	0.2	2,830	0.01%
2024/08/02	0.2	74.70	0.1	74.60	72.90	0.1	2,804	0.00%
2024/07/19	0.2	75.80	0	0.00	75.10	0.2	2,758	0.01%
2024/07/11	0	0.00	9	80.10	80.30	-9	2,744	-0.33%
2024/07/10	9	80.70	0	0.00	80.70	9	2,743	0.33%
2024/07/09	0.2	77.80	0	0.00	77.90	0.2	2,728	0.01%
2024/07/08	0.2	81.55	0	0.00	79.60	0.2	2,726	0.01%
2024/07/04	0	0.00	1	85.00	83.70	-1	2,657	-0.04%
2024/07/01	0.2	80.82	0	0.00	79.60	0.2	2,606	0.01%
2024/06/27	0.2	76.50	0	0.00	75.70	0.2	2,511	0.01%
2024/06/24	0.2	77.80	0	0.00	77.60	0.2	2,566	0.01%
2024/06/20	0.1	79.70	1	80.80	81.00	-0.9	2,733	-0.03%
2024/06/19	0	0.00	2	79.55	78.80	-2	2,742	-0.07%
2024/06/18	6	80.60	26	79.37	80.60	-20	2,765	-0.72%
2024/06/17	0	0.00	1	80.20	79.30	-1	2,889	-0.03%
2024/06/13	0	0.00	1	72.20	73.00	-1	2,820	-0.04%
2024/06/12	1	71.80	0	0.00	72.30	1	2,800	0.04%
2024/06/06	15	75.97	0	0.00	75.00	15	2,729	0.55%
2024/06/05	11	79.91	0	0.00	77.30	11	2,696	0.41%
2024/06/04	3	86.90	3	87.60	80.90	0	2,653	0.00%
2024/06/03	0	0.00	1	84.60	84.20	-1	2,436	-0.04%
2024/05/31	0	0.00	1	77.30	77.60	-1	2,265	-0.04%
2024/05/29	2	88.75	0	0.00	83.60	2	2,170	0.09%
2024/05/28	0	0.00	2	85.05	87.50	-2	1,885	-0.11%
2024/05/27	2	79.30	3	80.23	79.60	-1	1,721	-0.06%
2024/05/24	0	0.00	1	74.70	74.00	-1	1,568	-0.06%
2024/05/22	11	71.57	1	70.90	72.70	10	1,490	0.67%
2024/05/16	1	68.20	0	0.00	67.40	1	1,450	0.07%
2024/05/15	10	68.10	20	68.00	67.40	-10	1,440	-0.69%
2024/05/14	1	63.40	1	65.60	67.80	0	1,423	0.00%
2024/05/13	0	0.00	1	62.70	63.10	-1	1,397	-0.07%
2024/05/10	7	62.13	0	0.00	63.90	7	1,397	0.50%
2024/05/09	3	64.57	0	0.00	64.60	3	1,384	0.22%
2024/05/07	1	65.00	1	63.90	63.60	0	1,366	0.00%
2024/04/16	3	62.80	0	0.00	63.50	3	1,451	0.21%
2024/04/09	8	74.30	8	72.34	72.50	0	1,347	0.00%
2024/04/08	10	70.90	10	73.50	70.60	0	1,277	0.00%
2024/04/03	4	67.50	0	0.00	67.10	4	1,215	0.33%
2024/04/02	1	69.60	1	69.00	68.20	0	1,217	0.00%
2024/03/29	6	67.87	0	0.00	67.00	6	1,193	0.50%
2024/03/28	5	68.74	5	71.80	68.50	0	1,177	0.00%
2024/03/27	1	70.40	1	69.90	70.00	0	1,136	0.00%
2024/03/25	1	69.40	1	71.10	72.80	0	1,026	0.00%
2024/03/22	1	69.10	1	67.10	67.00	0	893	0.00%
2024/03/21	0	0.00	2	69.50	67.50	-2	855	-0.23%
2024/03/20	3	69.30	20	68.83	68.70	-17	801	-2.12%
2024/03/19	19	64.80	0	0.00	66.00	19	614	3.09%
2024/03/12	0	0.00	1	61.60	61.80	-1	598	-0.17%
2024/03/08	0	0.00	1	61.90	60.80	-1	597	-0.17%
2024/03/06	1	65.10	0	0.00	64.20	1	578	0.17%
2024/03/01	0	0.00	2	65.60	64.50	-2	549	-0.36%
2024/02/27	3	64.80	2	66.60	64.90	1	533	0.19%
2024/02/26	1	65.70	1	66.70	66.60	0	523	0.00%
2024/02/23	0	0.00	2	65.00	64.00	-2	502	-0.40%
2024/02/21	0	0.00	1	65.70	66.80	-1	457	-0.22%
2024/02/20	2	60.70	0	0.00	60.80	2	419	0.48%
2024/02/05	1	62.90	1	63.10	63.00	0	407	0.00%
2024/02/02	0	0.00	2	63.05	62.50	-2	403	-0.50%
2024/02/01	1	62.10	0	0.00	62.50	1	400	0.25%
2024/01/24	1	64.00	1	63.30	62.90	0	397	0.00%
2024/01/23	0	0.00	1	63.80	63.80	-1	398	-0.25%
2024/01/22	1	63.30	0	0.00	63.70	1	396	0.25%
2024/01/11	1	65.10	1	65.90	65.00	0	342	0.00%
2023/12/11	0	0.00	1	59.30	60.10	-1	228	-0.44%
2023/12/04	1	60.80	0	0.00	60.70	1	222	0.45%
2023/10/02	0	0.00	1	63.00	63.00	-1	999	-0.10%
2023/09/06	0	0.00	1	64.20	63.60	-1	1,836	-0.05%
2023/09/05	1	64.50	0	0.00	64.40	1	1,849	0.05%
2023/09/01	1	63.50	0	0.00	63.30	1	1,880	0.05%
2023/08/28	1	62.90	0	0.00	63.50	1	1,949	0.05%
2023/08/16	1	62.50	1	63.30	63.90	0	2,180	0.00%
2023/08/11	1	63.90	0	0.00	63.50	1	2,169	0.05%
2023/08/10	3	65.37	3	65.83	64.80	0	2,161	0.00%
2023/08/04	1	68.80	0.1	70.00	68.90	0.9	2,121	0.04%
2023/07/31	1	73.60	14	72.70	72.10	-13	2,075	-0.63%
2023/07/28	10	74.77	3	73.70	73.20	7	2,048	0.34%
2023/07/27	6	79.40	3	79.80	79.10	3	1,986	0.15%
2023/07/26	11	79.64	17	79.60	76.60	-6	1,935	-0.31%
2023/07/25	7.1	83.22	34	84.24	82.30	-27	1,863	-1.45%
2023/07/24	34	77.44	0	0.00	78.80	34	1,707	1.99%
2023/07/21	0	0.00	2	73.35	73.50	-2	1,645	-0.12%
2023/07/20	4	74.85	2	74.75	72.80	2	1,630	0.12%
2023/07/19	0	0.00	1	80.10	78.30	-1	1,569	-0.06%
2023/07/17	1	78.10	1	78.20	76.60	0	1,479	0.00%
2023/07/13	0	0.00	2	74.05	74.30	-2	1,441	-0.14%
2023/07/10	2	74.40	0	0.00	73.90	2	1,392	0.14%
2023/07/07	2	75.00	2	76.00	74.70	0	1,379	0.00%
2023/07/06	6	78.50	0	0.00	76.90	6	1,360	0.44%
2023/07/05	0	0.00	1	79.00	78.70	-1	1,332	-0.08%
2023/07/04	2	78.30	6	78.17	77.40	-4	1,230	-0.33%
2023/07/03	0	0.00	2	77.00	77.70	-2	1,190	-0.17%
2023/06/30	2	75.80	0	0.00	76.50	2	1,152	0.17%
2023/06/26	0	0.00	1	73.50	73.80	-1	987	-0.10%
2023/06/19	5	71.50	0	0.00	71.50	5	939	0.53%
2023/06/16	1	72.70	0	0.00	72.30	1	918	0.11%
2023/06/15	1	74.50	1	75.50	75.50	0	872	0.00%
2023/06/14	2	71.30	4	71.95	77.00	-2	741	-0.27%
2023/06/13	2	70.20	0	0.00	70.00	2	606	0.33%
2023/06/02	1	68.20	8	67.80	66.60	-7	455	-1.54%
2023/06/01	0	0.00	1	68.80	67.90	-1	446	-0.22%
2023/05/30	8	73.00	0	0.00	69.10	8	382	2.09%
2023/03/07	0	0.00	1	63.60	63.50	-1	159	-0.63%
2022/12/16	0	0.00	2	53.40	53.40	-2	102	-1.95%
2022/12/15	1	54.30	0	0.00	54.40	1	102	0.98%
2022/12/12	1	54.30	0	0.00	54.10	1	100	0.99%
2022/12/08	0	0.00	0.6	51.30	51.50	-0.6	98	-0.60%
2022/12/05	0	0.00	9	52.30	52.20	-9	101	-8.88%
2022/12/02	0	0.00	0.1	52.80	52.50	-0.1	103	-0.13%
2022/11/30	0	0.00	14.5	52.30	53.00	-14.5	107	-13.46%
2022/09/20	1	51.20	0	0.00	51.30	1	220	0.45%
2022/09/01	1	55.00	0	0.00	54.50	1	202	0.49%
2022/08/05	0	0.00	2	58.15	58.60	-2	143	-1.39%
2022/08/04	2	56.70	0	0.00	56.60	2	131	1.52%
2022/08/03	0	0.00	2	61.10	58.70	-2	123	-1.62%
2022/08/02	2	59.70	2	61.55	59.00	0	106	0.00%
2022/08/01	2	61.25	0	0.00	61.60	2	88	2.25%
2022/05/24	0	0.00	2	54.60	54.10	-2	65	-3.04%
2022/03/08	1	57.00	0	0.00	57.20	1	96	1.03%
2022/01/13	0	0.00	1	63.80	63.50	-1	136	-0.73%
2022/01/12	0	0.00	1.1	63.68	63.50	-1.1	138	-0.78%
2021/12/14	0	0.00	1	61.80	63.00	-1	148	-0.67%
2021/11/26	1	65.20	1	67.90	64.80	0	154	0.00%
2021/11/19	1	65.90	1	67.00	67.00	0	156	0.00%
2021/11/18	1	65.50	1	66.70	67.00	0	155	0.00%
2021/11/17	1	65.40	1	65.80	65.80	0	152	0.00%
2021/11/05	1	67.90	0	0.00	67.80	1	143	0.70%
2021/11/04	1	69.20	0	0.00	69.20	1	140	0.71%
2021/11/03	1	66.90	0	0.00	66.90	1	138	0.72%
2021/08/19	1	58.00	0	0.00	58.50	1	129	0.77%
2021/07/09	0	0.00	1	64.30	64.30	-1	333	-0.30%
2021/07/05	0	0.00	1	62.20	62.90	-1	353	-0.28%
2021/07/01	1	61.50	0	0.00	61.80	1	366	0.27%
2021/06/30	1	61.60	0	0.00	61.30	1	371	0.27%
2021/05/31	0	0.00	3	59.60	59.10	-3	546	-0.55%
2021/05/13	1	55.40	1	56.50	55.70	0	628	0.00%
2021/05/11	1	56.90	2	59.25	57.00	-1	619	-0.16%
2021/05/10	0	0.00	1	60.10	59.90	-1	637	-0.16%
2021/05/04	2	58.60	0	0.00	58.40	2	763	0.26%
2021/05/03	2	62.15	0	0.00	61.20	2	763	0.26%
2021/04/27	1	64.90	0	0.00	65.60	1	758	0.13%
2021/04/23	0	0.00	1	67.00	67.00	-1	752	-0.13%
2021/04/22	0	0.00	6	67.63	66.20	-6	752	-0.80%
2021/04/21	1	68.30	0	0.00	68.20	1	743	0.13%
2021/04/20	0	0.00	7	70.44	69.00	-7	736	-0.95%
2021/04/19	0	0.00	1	67.80	67.80	-1	701	-0.14%
2021/04/16	0	0.00	1	66.90	66.50	-1	695	-0.14%
2021/04/15	15	67.08	0	0.00	65.80	15	699	2.15%
2021/03/30	2	63.50	2	63.90	64.80	0	661	0.00%
2021/03/22	0	0.00	1	69.40	69.30	-1	647	-0.15%
2021/03/19	1	64.10	0	0.00	66.50	1	586	0.17%
2020/12/30	0	0.00	100	63.67	63.40	-100	162	-61.39%
2020/12/29	100	67.28	0.1	64.70	64.70	99.9	156	63.90%
2020/12/28	0	0.00	4	64.93	64.90	-4	148	-2.70%
2020/12/21	0	0.00	6	64.23	64.40	-6	143	-4.18%
2020/11/16	0	0.00	2	65.80	66.00	-2	140	-1.43%
2020/08/07	1	68.80	1	69.00	68.80	0	638	0.00%
2020/07/20	1	71.00	3	71.90	71.90	-2	667	-0.30%
2020/07/17	25	74.36	0	0.00	72.90	25	668	3.74%
2020/06/29	1	82.70	0	0.00	83.00	1	652	0.15%
2020/06/24	2	85.00	0	0.00	85.00	2	681	0.29%
2020/06/02	0	0.00	15	72.03	70.70	-15	886	-1.69%
2020/06/01	15	70.20	0	0.00	71.20	15	881	1.70%
2020/05/12	0	0.00	2.3	65.44	65.50	-2.3	881	-0.26%
2020/04/20	0	0.00	3	65.40	65.80	-3	1,321	-0.23%
2020/04/06	0	0.00	9	67.28	67.00	-9	1,407	-0.64%
2020/03/30	3	69.00	0	0.00	68.70	3	1,384	0.22%
2020/03/26	6	63.97	0	0.00	65.20	6	1,331	0.45%
2020/03/13	1	51.20	0	0.00	55.40	1	1,173	0.09%
2020/03/09	0	0.00	1	56.40	56.30	-1	1,061	-0.09%
2020/03/03	6	56.08	0	0.00	56.00	6	1,021	0.59%
2020/02/12	0	0.00	4	55.70	55.90	-4	930	-0.43%
2020/02/10	3	55.43	2	55.25	55.20	1	893	0.11%
2020/02/07	4	55.50	2	54.75	55.60	2	851	0.23%
2020/02/06	2	51.70	0	0.00	51.70	2	653	0.31%
2020/01/20	0	0.00	20	50.50	50.50	-20	611	-3.27%
2020/01/17	16	51.99	5	52.60	51.00	11	603	1.82%
2020/01/16	15	49.80	10	49.25	50.80	5	561	0.89%
2020/01/15	10	49.50	0	0.00	48.50	10	542	1.84%
2020/01/14	3	48.65	13	48.51	48.50	-10	512	-1.95%
2020/01/13	10	47.90	10	46.85	47.90	0	489	0.00%
2020/01/10	0	0.00	5	46.50	46.50	-5	479	-1.04%
2020/01/09	0	0.00	10	46.45	46.45	-10	472	-2.11%
2020/01/08	20	47.39	0	0.00	47.00	20	452	4.42%
2020/01/03	5	48.45	10	48.50	48.50	-5	438	-1.14%
2020/01/02	10	49.80	0	0.00	49.55	10	415	2.41%
2019/12/19	5	48.10	0	0.00	48.10	5	426	1.17%
2019/11/28	0	0.00	2	46.55	46.70	-2	685	-0.29%
2019/10/09	0	0.00	10	47.40	47.00	-10	1,012	-0.99%
2019/10/08	0	0.00	12	48.55	48.35	-12	1,006	-1.19%
2019/09/05	3	52.10	0	0.00	52.50	3	852	0.35%
2019/09/04	15	52.20	5	53.20	53.50	10	824	1.21%
2019/09/03	2	51.10	2	52.50	51.70	0	797	0.00%
2019/08/22	1	47.85	21	47.75	48.25	-20	593	-3.37%
2019/08/20	30	46.74	24	47.18	48.20	6	562	1.07%
2019/08/19	14	46.29	0	0.00	46.25	14	539	2.59%
2019/08/14	0	0.00	3	46.30	45.85	-3	512	-0.59%
2019/06/13	3	37.67	0	0.00	37.70	3	324	0.92%
2019/03/11	0	0.00	5	43.10	43.60	-5	563	-0.89%
2019/03/08	2	41.05	3	42.53	43.10	-1	567	-0.18%
2019/03/07	4	42.65	0	0.00	41.90	4	585	0.68%
2019/03/04	11	44.81	0	0.00	44.30	11	588	1.87%
2019/02/26	0	0.00	4	45.56	46.00	-4	577	-0.69%
2019/02/25	4	44.24	1	45.75	44.25	3	569	0.53%
2019/02/22	4	43.49	6	44.93	45.10	-2	554	-0.36%
2019/02/21	4	43.80	0	0.00	43.60	4	548	0.73%
2019/02/14	0	0.00	10	45.93	46.15	-10	527	-1.89%
2018/12/26	1	31.10	1	31.30	31.10	0	212	0.00%