• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▲4.8
  • 漲幅
    +4.91%
  • 成交量
    9,981張
  • 產業
    上櫃 電腦及週邊類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣明 (6188)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.498.5097.80-0.43,469-0.01%
2024/12/090.299.8000.0099.800.23,4710.01%
2024/12/0600.000.1102.00102.00-0.13,4460.00%
2024/12/0200.004597.2097.00-453,407-1.32%
2024/11/294594.9900.0095.40453,4091.32%
2024/11/25095.6000.0096.2003,5380.00%
2024/11/21094.0000.0094.0003,6160.00%
2024/11/1900.00491.7094.50-43,750-0.11%
2024/11/18193.8000.0091.3013,8600.03%
2024/11/11197.3000.0097.2014,4280.02%
2024/11/08199.3000.0098.3014,4700.02%
2024/11/05399.30298.5597.5014,7010.02%
2024/11/0400.00196.2098.00-14,768-0.02%
2024/10/3000.00295.5096.70-24,896-0.04%
2024/10/292.195.922095.1095.10-185,030-0.36%
2024/10/28498.181097.5097.40-65,035-0.12%
2024/10/25099.7000.0099.3005,0610.00%
2024/10/223101.503101.50101.5005,1670.00%
2024/10/213101.503101.50101.5005,2330.00%
2024/10/183104.004101.75101.00-15,266-0.02%
2024/10/171102.5000.00102.5015,2610.02%
2024/10/09198.00199.3097.0005,3940.00%
2024/10/08199.70199.7099.8005,5660.00%
2024/10/041101.502101.00100.50-15,786-0.02%
2024/10/012104.251104.50103.0015,8850.02%
2024/09/302.1106.451105.00104.501.16,1540.02%
2024/09/274108.632109.50106.5026,2450.03%
2024/09/2617.1109.5271110.54106.00-53.96,191-0.87%
2024/09/25107111.6141108.06113.00666,2721.05% 大買/
2024/09/2411104.005104.60104.0066,1290.10%
2024/09/231102.501103.50102.0006,0410.00%
2024/09/2000.001105.00102.00-16,047-0.02%
2024/09/1000.00291.5089.40-26,497-0.03%
2024/09/0400.00293.6094.60-27,233-0.03%
2024/09/031100.001698.8898.00-157,348-0.20%
2024/08/3000.00199.3099.50-17,932-0.01%
2024/08/284101.254100.00100.0009,4360.00%
2024/08/2729102.5000.00102.502910,2560.28%
2024/08/2614101.112098.5698.50-610,638-0.06%
2024/08/220.5100.5000.00100.500.512,0770.00%
2024/08/216.5102.627101.00101.00-0.512,7710.00%
2024/08/201104.502107.50104.00-113,318-0.01%
2024/08/1911108.143105.83107.00814,3050.06%
2024/08/1614100.2413100.47104.50115,2720.01%
2024/08/14198.00296.6096.40-116,220-0.01%
2024/08/1300.00295.0094.30-216,349-0.01%
2024/08/1210296.8511294.3294.80-1016,477-0.06% 大買/大賣/
2024/08/093295.482295.7694.101016,7850.06%
2024/08/08291.5500.0091.70216,8300.01%
2024/08/07191.60193.7094.70016,8080.00%
2024/08/0600.00286.5086.10-216,756-0.01%
2024/08/05391.9300.0089.60316,7700.02%
2024/08/0200.002101.0099.50-217,069-0.01%
2024/08/018104.255105.50105.00317,3570.02%
2024/07/29198.2000.0097.50117,2690.01%
2024/07/2600.00198.0098.20-117,259-0.01%
2024/07/171110.002109.50108.50-117,942-0.01%
2024/07/160.5108.501108.50108.50-0.517,9520.00%
2024/07/151111.0000.00110.00117,9830.01%
2024/07/1100.001.1115.46114.00-1.117,982-0.01%
2024/07/101.1116.471116.50117.000.117,9580.00%
2024/07/094110.00304112.41110.00-30017,902-1.68% 大賣/鉅額交易
2024/07/0823117.74652113.79114.00-62917,986-3.50% 大賣/鉅額交易
2024/07/05941117.0314116.14118.0092717,8955.18% 大買/鉅額交易
2024/07/0476114.3240114.66114.503617,8070.20%
2024/07/033112.172111.50112.00117,9760.01%
2024/07/026110.5029110.72110.00-2318,163-0.13%
2024/07/0152.5113.2049114.99112.003.518,1010.02%
2024/06/2800.002110.00111.00-217,727-0.01%
2024/06/271102.0000.00101.00117,5620.01%
2024/06/2523102.001101.50103.002217,7820.12%
2024/06/2423105.506103.00103.001717,9630.09%
2024/06/212106.00100107.00106.50-9818,243-0.54%
2024/06/20104110.3800.00110.5010418,7840.55% 大買/鉅額交易
2024/06/192108.4911103.86107.50-919,086-0.05%
2024/06/171104.501105.50105.50020,0360.00%
2024/06/141107.5000.00106.50120,1960.00%
2024/06/134109.883106.83107.00120,1310.00%
2024/06/121106.000.1107.00110.500.919,9130.00%
2024/06/111105.001107.00107.00019,7160.00%
2024/06/071113.491113.00112.50019,4850.00%
2024/06/0500.001115.00115.00-119,105-0.01%
2024/06/049118.8910119.55119.00-118,798-0.01%
2024/06/0353130.0751126.61127.00218,3590.01%
2024/05/3111124.3256124.83125.00-4517,379-0.26%
2024/05/3031120.8936122.86120.00-516,666-0.03%
2024/05/29107123.05116123.68124.00-916,244-0.06% 大買/大賣/
2024/05/289125.3913123.77123.00-415,746-0.03%
2024/05/2775120.8125.1119.52124.505014,7460.34%
2024/05/246114.428.2114.18113.50-2.214,002-0.02%
2024/05/2322114.5215114.53111.00713,4350.05%
2024/05/2225.2115.1426113.88113.00-0.812,362-0.01%
2024/05/2112103.8823104.98108.50-1111,093-0.10%
2024/05/2010101.50899.9399.70210,3710.02%
2024/05/173097.703197.2997.50-19,970-0.01%
2024/05/16194.0000.0094.0019,8230.01%
2024/05/15696.33696.5295.6009,7140.00%
2024/05/141694.941694.8195.3009,3940.00%
2024/05/1300.00192.4091.40-19,266-0.01%
2024/05/10193.6000.0093.7019,2910.01%
2024/05/09495.90494.5094.8009,2350.00%
2024/05/081295.58594.6096.5079,1400.08%
2024/05/072492.922491.7393.3008,7910.00%
2024/05/02589.20589.6089.0008,4000.00%
2024/04/30190.2000.0090.1018,3700.01%
2024/04/29291.2000.0091.5028,3460.02%
2024/04/26594.78395.1392.0028,3630.02%
2024/04/251291.971190.9090.2018,1760.01%
2024/04/24490.933.291.7192.100.97,9340.01%
2024/04/23183.00183.6083.8007,6940.00%
2024/04/190.185.00185.1085.80-0.97,582-0.01%
2024/04/180.187.5000.0087.700.17,5240.00%
2024/04/17188.903.188.0388.90-2.17,504-0.03%
2024/04/16386.87488.0086.80-17,438-0.01%
2024/04/1500.00594.0091.20-57,347-0.07%
2024/04/12798.047100.4797.6007,1820.00%
2024/04/11297.70897.9397.70-66,999-0.09%
2024/04/101299.336.398.0296.805.76,9180.08%
2024/04/0916100.997102.5998.9096,7770.13%
2024/04/0800.00599.66104.50-56,255-0.08%
2024/04/03295.201095.2095.40-85,983-0.13%
2024/04/021598.5900.0098.40156,0750.25%
2024/04/01299.75299.3098.4005,9450.00%
2024/03/29399.03197.1097.1025,7360.03%
2024/03/28199.301.298.4797.90-0.25,5920.00%
2024/03/268100.252.3102.0998.205.75,2260.11%
2024/03/254105.878.1106.12101.00-4.14,925-0.08%
2024/03/2216103.2523.1103.48104.00-7.14,324-0.16%
2024/03/2140101.8530101.18102.50103,9030.26%
2024/03/193.283.21583.7088.20-1.82,761-0.07%
2024/03/1800.00180.2080.20-12,526-0.04%
2024/03/07180.0000.0079.6012,5620.04%
2024/03/06280.80281.9082.2002,5050.00%
2024/03/05281.6000.0081.6022,4580.08%
2024/02/27176.6000.0076.6012,3150.04%
2024/02/261.177.6400.0077.801.12,2940.05%
2024/02/23179.3000.0078.5012,2830.04%
2024/02/22279.90278.8078.8002,2790.00%
2024/02/162.178.61278.7078.700.12,2990.00%
2024/02/15480.20379.0079.1012,2810.04%
2024/02/0500.00380.4380.20-32,262-0.13%
2024/02/021.181.93280.1081.10-0.92,253-0.04%
2024/02/0100.00178.9078.90-12,225-0.04%
2024/01/31479.6500.0079.9042,3430.17%
2024/01/2900.00479.0879.10-42,364-0.17%
2024/01/231.181.6000.0081.201.12,3980.05%
2024/01/22483.4500.0082.4042,3810.17%
2024/01/19580.3400.0081.6052,2880.22%
2024/01/1700.00178.8078.80-12,203-0.05%
2024/01/09177.90176.8076.8002,3550.00%
2024/01/08178.6000.0078.2012,3900.04%
2024/01/0400.00178.5078.50-12,455-0.04%
2023/12/281.284.65179.6083.100.22,4840.01%
2023/12/26178.8000.0078.7012,5710.04%
2023/12/2500.00179.8079.10-12,645-0.04%
2023/12/22179.0000.0078.9012,6570.04%
2023/12/21179.30179.8079.8002,6890.00%
2023/12/1900.00179.7078.00-12,723-0.04%
2023/12/15178.9000.0078.3012,8070.04%
2023/12/1400.00280.5079.80-22,836-0.07%
2023/12/12176.6000.0076.2012,8560.04%
2023/12/07179.7000.0078.7013,0050.03%
2023/11/28176.9000.0076.4013,4900.03%
2023/11/2300.00679.1077.60-63,875-0.15%
2023/11/22778.2300.0078.6073,9840.18%
2023/11/210.180.0000.0079.000.14,1240.00%
2023/11/0700.007073.5173.10-706,402-1.09%
2023/11/067074.0400.0074.00706,7191.04%
2023/10/20171.40271.1571.60-112,450-0.01%
2023/10/19173.1000.0073.20113,3010.01%
2023/10/18173.80172.6072.30013,7470.00%
2023/10/170.177.5000.0075.500.113,9950.00%
2023/10/16377.43376.8377.00014,4460.00%
2023/10/13379.6000.0078.60315,3000.02%
2023/10/12181.5000.0080.80115,5930.01%
2023/10/11380.2700.0080.40316,1350.02%
2023/10/060.184.7000.0083.400.116,7900.00%
2023/10/0500.00184.9083.70-117,274-0.01%
2023/10/0200.000.187.1688.10-0.117,7060.00%
2023/09/28184.90283.9083.10-117,717-0.01%
2023/09/27182.30882.2082.20-717,875-0.04%
2023/09/26283.55282.8081.80018,3780.00%
2023/09/251.182.55182.9083.000.118,7800.00%
2023/09/22279.85480.6381.90-219,050-0.01%
2023/09/21480.55380.4780.10119,1150.01%
2023/09/20182.00183.6081.80019,3810.00%
2023/09/19181.6000.0081.40119,8790.01%
2023/09/18182.90182.8082.40020,1450.00%
2023/09/14085.5000.0084.90020,2040.00%
2023/09/13183.7000.0083.70120,2000.00%
2023/09/12284.5500.0085.00220,2710.01%
2023/09/1100.00183.5084.20-120,3560.00%
2023/09/08387.4800.0087.70320,3210.01%
2023/09/0600.00391.3091.20-320,282-0.01%
2023/09/05492.3800.0091.80420,3690.02%
2023/09/01196.4000.0094.50120,6770.00%
2023/08/31392.43293.5098.20120,6910.00%
2023/08/3000.00196.9093.80-120,6050.00%
2023/08/2900.00393.7795.30-320,782-0.01%
2023/08/28395.8000.0095.30321,3160.01%
2023/08/25599.28298.8098.80321,4830.01%
2023/08/243106.003107.33101.50021,8240.00%
2023/08/238103.7511104.41104.00-321,785-0.01%
2023/08/2243107.4943106.08104.00021,7050.00%
2023/08/215103.504104.25105.00121,5390.00%
2023/08/1800.002105.25103.00-221,420-0.01%
2023/08/1722108.7739107.06109.50-1721,153-0.08%
2023/08/1662105.4441105.50106.502120,8150.10%
2023/08/144101.884101.6099.90020,2990.00%
2023/08/1100.000.5101.0099.10-0.519,8810.00%
2023/08/103.598.0000.0097.503.519,5950.02%
2023/08/092106.251107.00104.50119,2610.01%
2023/08/085111.107110.79109.50-219,042-0.01%
2023/08/077111.716110.67112.50118,5040.01%
2023/08/043103.831.2102.45102.501.818,0290.01%
2023/08/022.2101.17399.0399.70-0.817,6900.00%
2023/08/015103.001101.50102.50417,0990.02%
2023/07/319109.9418114.39107.50-916,670-0.05%
2023/07/2810116.8014117.29119.00-416,120-0.02%
2023/07/2717117.415120.30115.001215,7290.08%
2023/07/2637121.2236118.21117.50115,0620.01%
2023/07/2513120.2314118.43121.50-114,243-0.01%
2023/07/2412108.0821108.45110.50-913,443-0.07%
2023/07/211698.50697.48100.501012,5900.08%
2023/07/20495.70295.8095.00212,1460.02%
2023/07/19699.12497.1093.40211,8650.02%
2023/07/1810103.6723105.5398.80-1311,506-0.11%
2023/07/175100.4012100.67103.50-710,634-0.07%
2023/07/142192.68190.2094.202010,3270.19%
2023/07/133190.313288.7785.70-19,791-0.01%
2023/07/125784.465684.7284.5019,0920.01%
2023/07/11681.33981.6381.20-38,627-0.03%
2023/07/10179.60178.7078.1008,4020.00%
2023/07/07380.901380.0579.00-108,428-0.12%
2023/07/061481.0100.0081.10148,2490.17%
2023/07/05281.40281.5080.6008,0670.00%
2023/07/04582.761182.2783.50-67,834-0.08%
2023/07/038278.297878.6879.4047,3350.05%
2023/06/301574.60274.3574.20136,9090.19%
2023/06/28173.00372.4370.60-26,543-0.03%
2023/06/273174.608171.8570.00-506,297-0.79%
2023/06/26875.71176.1077.3075,7950.12%
2023/06/212969.642169.5570.3085,5490.14%
2023/06/16169.4000.0070.2015,6110.02%
2023/06/155170.444171.1870.60105,5330.18%
2023/06/141069.503568.7268.80-255,405-0.46%
2023/06/132069.20469.2068.40165,3640.30%
2023/06/12267.75869.4067.60-65,308-0.11%
2023/06/091468.7900.0067.60145,2330.27%
2023/06/08367.172069.5865.40-175,131-0.33%
2023/06/072872.7000.0072.70284,9580.56%
2023/06/0500.00171.7071.20-14,753-0.02%
2023/06/0200.00272.0071.70-24,701-0.04%
2023/06/01870.5346170.1971.60-4534,505-10.06% 大賣/鉅額交易
2023/05/31167.4000.0070.0013,9460.03%
2023/05/301862.6060963.2763.70-5913,706-15.94% 大賣/鉅額交易
2023/05/291,05460.2800.0062.401,0543,28832.05% 大買/鉅額交易
2023/05/11151.6000.0051.5013,2840.03%
2023/05/10153.0000.0053.5013,3290.03%
2023/05/0900.00453.4053.00-43,348-0.12%
2023/04/271154.1000.0053.50113,5250.31%
2023/04/2100.00754.1052.80-73,566-0.20%
2023/04/1900.00359.2759.00-33,396-0.09%
2023/04/17157.8000.0057.6013,3260.03%
2023/04/1400.00157.4057.40-13,303-0.03%
2023/04/12259.30159.8059.3013,2050.03%
2023/04/10157.7000.0057.0013,0350.03%
2023/03/2800.002057.5157.40-202,912-0.69%
2023/03/1600.001551.1052.00-152,357-0.64%
2023/03/1300.001051.5053.30-102,237-0.45%
2023/03/082053.8000.0053.50202,0670.97%
2023/02/22549.8000.0049.5051,5120.33%
2023/02/1500.001047.2146.85-101,390-0.72%
2023/02/14147.8500.0047.8511,3290.08%
2023/02/1000.003547.1447.00-351,293-2.71%
2023/02/0900.00147.4047.30-11,228-0.08%
2023/02/0700.001045.4046.15-101,104-0.91%
2023/02/061046.70146.5046.1591,0770.84%
2023/02/036544.9900.0044.95659816.62%
2023/02/01144.7000.0044.7519180.11%
2023/01/3000.00143.8043.85-1844-0.12%
2022/12/2000.00740.0440.00-7795-0.88%
2022/12/19141.2000.0041.2018040.12%
2022/12/1600.00141.5041.55-1834-0.12%
2022/11/1400.00639.9039.95-61,376-0.44%
2022/11/1100.00339.5539.55-31,379-0.22%
2022/11/10439.5000.0040.0041,3840.29%
2022/11/09539.3600.0040.0051,3860.36%
2022/10/06138.0500.0038.0011,9960.05%
2022/09/0100.002043.6043.75-202,148-0.93%
2022/08/31645.1900.0044.3062,1050.28%
2022/08/302043.24144.6544.65192,0080.95%
2022/08/2500.001041.9341.75-101,827-0.55%
2022/08/241542.48541.4541.75101,8130.55%
2022/08/2300.00142.0542.05-11,787-0.06%
2022/08/0900.00241.2540.90-21,640-0.12%
2022/08/05242.8500.0042.9521,5620.13%
2022/08/0300.001040.6541.30-101,489-0.67%
2022/08/0200.00341.9541.85-31,464-0.20%
2022/08/01641.40341.5041.5031,4150.21%
2022/07/2900.001041.0041.05-101,405-0.71%
2022/07/2500.002339.7540.60-231,321-1.74%
2022/07/222342.2500.0042.25231,2751.80%
2022/07/192042.0700.0042.30201,1971.67%
2022/07/1200.00139.9539.85-11,067-0.09%
2022/07/082240.882240.4540.7501,0230.00%
2022/07/0729239.3629239.8940.5008480.00% 大買/大賣/
2022/07/062737.262737.4537.1007250.00%
2022/06/1600.00138.8038.65-11,018-0.10%
2022/05/27238.4000.0038.4021,1870.17%
2022/05/24338.2800.0037.9031,2680.24%
2022/05/09138.5500.0038.1511,4850.07%
2022/04/1100.000.141.2541.05-0.11,9430.00%
2022/04/08141.8000.0041.9012,0270.05%
2022/03/2800.000.143.9544.55-0.12,7530.00%
2022/03/160.143.1900.0042.250.13,5240.00%
2022/03/07143.6000.0043.1013,9160.03%
2022/02/2400.00244.3544.10-23,948-0.05%
2022/02/10246.8000.0046.8024,0720.05%
2022/01/21145.1500.0045.0014,1140.02%
2022/01/1000.00145.4045.55-14,082-0.02%
2021/12/29149.00149.3048.8503,6610.00%
2021/12/24246.3500.0046.4523,0660.07%
2021/12/20545.504545.4645.85-402,898-1.38%
2021/12/1700.00345.3545.00-32,803-0.11%
2021/12/161146.611546.0245.90-42,713-0.15%
2021/12/153346.012546.2346.2082,5960.31%
2021/12/144045.815044.6845.95-102,332-0.43%
2021/12/105044.971244.3445.00382,0941.81%
2021/12/0800.00142.9542.80-11,882-0.05%
2021/12/0700.00544.0043.15-51,834-0.27%
2021/12/03343.95443.9042.90-11,709-0.06%
2021/11/18139.6000.0039.6011,2480.08%
2021/11/1600.00639.5539.50-61,225-0.49%
2021/11/10340.001039.9639.25-71,050-0.67%
2021/11/081541.1700.0040.25159751.54%
2021/11/03238.9000.0040.1528600.23%
2021/11/02539.5000.0039.0558230.61%
2021/10/2900.00238.8038.65-2783-0.26%
2021/08/1600.00335.1235.10-31,636-0.18%
2021/07/26338.8000.0038.7033,0110.10%
2021/07/21338.2500.0037.8534,3330.07%
2021/07/08138.4000.0038.3015,3000.02%
2021/07/07339.80239.7539.5015,3240.02%
2021/07/0600.00140.2539.80-15,464-0.02%
2021/06/28340.43140.1540.1526,4990.03%
2021/06/25140.7000.0040.3016,5950.02%
2021/06/2100.00239.9039.80-26,742-0.03%
2021/06/1700.00541.2041.25-56,797-0.07%
2021/06/03541.35441.2441.0516,8360.01%
2021/06/02241.755042.0241.50-486,834-0.70%
2021/06/015042.8600.0042.95506,7610.74%
2021/05/2700.00140.1540.00-16,728-0.01%
2021/05/25140.0500.0040.2516,8110.01%
2021/05/24139.30239.0839.40-17,005-0.01%
2021/05/21139.2500.0039.7017,2180.01%
2021/05/20139.00138.6538.0507,2190.00%
2021/05/1900.00139.2039.15-17,246-0.01%
2021/05/12340.4800.0038.8037,0610.04%
2021/05/1100.002442.2141.50-246,932-0.35%
2021/05/10145.5500.0044.9516,8100.01%
2021/05/04148.70148.0546.9006,6550.00%
2021/04/29253.551453.5254.00-126,268-0.19%
2021/04/27853.08152.9052.9075,9730.12%
2021/04/2600.00550.0051.30-55,286-0.09%
2021/04/16145.15445.3045.45-34,530-0.07%
2021/04/1500.00245.6845.65-24,546-0.04%
2021/04/13345.70147.2545.7024,4630.04%
2021/04/12347.501447.9147.85-114,439-0.25%
2021/04/091647.47148.9047.00154,3210.35%
2021/04/0800.00545.2847.95-53,936-0.13%
2021/04/07543.2000.0043.6053,6770.14%
2021/04/06142.6500.0042.6013,6170.03%
2021/04/0100.00644.2943.00-63,565-0.17%
2021/03/31542.4000.0042.6053,2990.15%
2021/03/30242.55141.9041.9013,2580.03%
2021/03/29140.9000.0041.5013,2830.03%
2021/03/2300.00140.0040.10-13,351-0.03%
2021/03/18440.31240.6340.2523,3150.06%
2021/03/05138.6000.0038.5013,8480.03%
2021/03/0400.00339.1538.80-33,866-0.08%
2021/02/25440.75441.2040.2503,8540.00%
2021/02/24441.868041.6240.65-763,851-1.97%
2021/02/2310540.943541.6843.50703,7451.87% 大買/
2021/02/1800.009338.3738.45-933,809-2.44%
2021/01/2611339.745039.8339.40633,9601.59% 大買/
2021/01/2500.00238.9539.30-23,879-0.05%
2021/01/2200.003039.6839.85-303,840-0.78%
2021/01/216339.711.440.2239.9561.63,8071.62%
2021/01/201040.2000.0039.00103,7130.27%
2021/01/1900.00238.7839.00-23,502-0.06%
2021/01/1200.00137.5537.60-13,429-0.03%
2020/12/29139.3000.0038.8513,3800.03%
2020/12/233738.8000.0039.05373,3361.11%
2020/12/2200.002438.1537.60-243,260-0.74%
2020/12/1000.002141.1041.50-213,150-0.67%
2020/12/091040.00939.5140.2512,8880.03%
2020/12/0700.00439.1338.25-42,954-0.14%
2020/12/0400.00338.7238.85-33,010-0.10%
2020/12/0300.00138.5538.55-13,028-0.03%
2020/12/02138.6500.0038.5513,0940.03%
2020/12/01138.856438.9638.80-633,166-1.99%
2020/11/305639.50739.1839.50493,2441.51%
2020/11/25839.1500.0038.5083,6840.22%
2020/11/24138.9000.0038.4513,7660.03%
2020/11/23339.4000.0038.8033,8840.08%
2020/11/20138.8500.0039.4514,0260.02%
2020/11/1900.00239.0039.55-24,407-0.05%
2020/11/18137.8000.0038.0014,8410.02%
2020/11/12138.303038.5138.20-295,849-0.50%
2020/11/1000.00137.5537.20-15,700-0.02%
2020/11/0500.00136.8537.00-15,730-0.02%
2020/10/3000.00636.2836.05-65,884-0.10%
2020/10/2700.00136.8036.85-16,255-0.02%
2020/10/2600.002836.6536.60-286,274-0.45%
2020/10/2300.002236.9336.95-226,297-0.35%
2020/10/2100.00536.8536.70-56,370-0.08%
2020/10/15536.901536.8036.70-106,454-0.15%
2020/10/1400.004237.9037.75-426,469-0.65%
2020/10/1300.00537.7138.00-56,484-0.08%
2020/10/1200.0010036.9336.45-1006,496-1.54%
2020/10/0810037.75338.0037.00976,5401.48%
2020/10/0500.001037.0037.00-106,697-0.15%
2020/09/2800.001436.1336.15-146,934-0.20%
2020/09/24136.6000.0036.5017,0140.01%
2020/09/2300.00137.4537.45-17,053-0.01%
2020/09/221037.353037.5238.25-207,063-0.28%
2020/09/215037.765339.0537.95-37,059-0.04%
2020/09/183138.90538.8038.75267,1180.37%
2020/09/172038.3800.0038.55207,2150.28%
2020/09/16939.22539.6039.0047,7130.05%
2020/09/1500.00539.8039.45-57,729-0.06%
2020/09/1400.001039.8539.85-107,713-0.13%
2020/09/11540.752041.2539.30-157,851-0.19%
2020/09/102040.6000.0040.45207,8350.26%
2020/09/08140.003040.2040.95-298,363-0.35%
2020/09/041042.002541.6441.60-159,341-0.16%
2020/09/03941.7000.0041.6599,3170.10%
2020/09/0200.0016042.1843.00-1609,204-1.74% 大賣/鉅額交易
2020/09/011342.58143.3542.45129,0890.13%
2020/08/315243.162143.0443.90318,9290.35%
2020/08/28141.651341.0641.00-128,733-0.14%
2020/08/271643.0700.0042.80168,6470.19%
2020/08/262442.74243.4543.50228,5020.26%
2020/08/251941.8700.0043.10198,3570.23%
2020/08/2400.006542.0542.95-657,871-0.83%
2020/08/2112137.123036.5939.05917,3011.25% 大買/
2020/08/2027636.8615036.0335.501266,9791.81% 大買/大賣/鉅額交易
2020/08/196036.113035.8136.05306,5320.46%
2020/08/183035.2500.0034.65306,2780.48%
2020/08/1700.006633.4433.45-666,175-1.07%
2020/08/1400.002033.3033.20-206,181-0.32%
2020/08/1300.006433.2033.20-646,184-1.03%
2020/08/122032.901033.9233.80106,2050.16%
2020/08/1100.001033.8533.50-106,195-0.16%
2020/08/1000.001534.5034.60-156,221-0.24%
2020/08/0700.003034.5034.70-306,292-0.48%
2020/08/048036.4500.0035.85806,2491.28%
2020/08/031536.0000.0036.00156,0150.25%
2020/07/2800.003031.0430.20-306,121-0.49%
2020/07/2700.004031.6031.50-406,178-0.65%
2020/07/243033.4200.0032.65306,5030.46%
2020/07/2200.001534.0534.05-156,698-0.22%
2020/07/171032.2000.0032.20106,6110.15%
2020/07/1522536.0510035.3535.351256,5461.91% 大買/鉅額交易
2020/07/146036.2500.0035.85606,5060.92%
2020/07/134035.9300.0035.75406,4780.62%
2020/07/1000.001034.7034.70-106,414-0.16%
2020/07/091036.45135.4035.6596,3350.14%
2020/07/08135.10334.7034.75-26,228-0.03%
2020/06/2400.00533.6433.60-56,046-0.08%
2020/06/23435.19134.9034.5035,9460.05%
2020/06/18127.0500.0027.9015,3730.02%
2020/06/1700.00225.7526.25-25,211-0.04%
2020/06/16625.1000.0025.6065,1020.12%
2020/06/11327.30627.6027.30-34,282-0.07%
2020/06/01335.9500.0035.8533,4890.09%
2020/05/2800.003834.8534.50-383,414-1.11%
2020/05/2600.00336.7535.45-33,419-0.09%
2020/05/19134.2500.0034.0013,2920.03%
2020/05/15136.3000.0034.7013,3010.03%
2020/05/118034.5000.0034.50803,2192.49%
2020/05/075036.305535.6635.60-53,152-0.16%
2020/05/06137.507535.4035.40-743,159-2.34%
2020/05/0400.001035.2535.55-103,019-0.33%
2020/04/301035.3500.0035.35102,9800.34%
2020/04/28134.40134.7535.0002,6310.00%
2020/04/0900.005731.8230.80-573,728-1.53%
2020/04/085730.0000.0030.30573,6301.57%
2020/03/3000.00325.9726.80-33,795-0.08%
2020/03/25225.0000.0025.2023,7730.05%
2020/03/1900.00921.2021.20-93,730-0.24%
2020/02/1900.00333.3033.10-33,974-0.08%
2020/02/171033.451333.6933.70-33,981-0.08%
2020/02/11332.5000.0031.9034,0680.07%
2020/02/0400.00532.6532.60-54,123-0.12%
2020/01/312033.402032.4033.2504,2600.00%
2020/01/3000.0010331.4631.25-1034,379-2.35% 大賣/鉅額交易
2020/01/17634.95835.7135.00-24,515-0.04%
2020/01/169035.4200.0035.60904,8551.85%
2020/01/151035.501035.9534.7005,1710.00%
2020/01/131031.101331.9632.20-35,014-0.06%
2020/01/091330.7300.0030.45134,8210.27%
2020/01/083430.436829.9230.00-344,622-0.74%
2020/01/07332.95432.9532.95-14,187-0.02%
2020/01/0600.001836.6036.60-184,176-0.43%
2020/01/03541.1500.0040.6554,1800.12%
2020/01/022041.9100.0041.75204,1450.48%
2019/12/312041.881041.6041.55104,1250.24%
2019/12/30142.6500.0042.2014,1300.02%
2019/12/27141.702142.4042.65-204,072-0.49%
2019/12/0600.003041.1540.95-304,267-0.70%
2019/12/051040.9000.0040.75104,3500.23%
2019/12/031040.7000.0040.05104,8360.21%
2019/12/021039.6800.0040.55104,8460.21%
2019/11/2900.00241.1841.30-24,825-0.04%
2019/11/2800.001141.2641.15-114,805-0.23%
2019/11/272040.182040.4540.4004,8050.00%
2019/11/26840.451840.1840.40-104,781-0.21%
2019/11/2100.00137.8538.00-14,772-0.02%
2019/11/1400.00639.4139.00-65,153-0.12%
2019/11/13139.8000.0039.5015,1700.02%
2019/11/1200.001039.2038.95-105,152-0.19%
2019/11/0400.00137.8037.45-15,350-0.02%
2019/10/31138.55637.9537.80-55,524-0.09%
2019/10/301036.2400.0036.30105,4540.18%
2019/10/293038.162137.2036.8095,4550.16%
2019/10/281138.951039.6539.0015,4730.02%
2019/10/241739.114339.7541.05-265,478-0.47%
2019/10/233043.381342.3041.40175,3670.32%
2019/10/2200.002045.6546.00-205,026-0.40%
2019/10/2100.001043.8543.85-104,938-0.20%
2019/10/14142.9000.0042.4015,6220.02%
2019/10/041043.351044.2543.0506,4610.00%
2019/09/25643.40643.2543.5006,7030.00%
2019/09/2300.00844.3844.25-86,855-0.12%
2019/09/182944.042843.5943.5517,0060.01%
2019/09/16345.472945.9145.45-267,356-0.35%
2019/09/1200.001045.4845.20-107,546-0.13%
2019/09/112644.732145.0144.4557,6260.07%
2019/09/10346.63146.7046.5527,6630.03%
2019/09/061346.612747.0846.40-147,652-0.18%
2019/09/055646.774647.3846.90107,5790.13%
2019/09/04544.20544.8044.6507,2460.00%
2019/09/0300.001045.2044.15-107,304-0.14%
2019/08/301344.13944.8843.8547,3290.05%
2019/08/261043.0000.0042.85107,6640.13%
2019/08/23144.05244.0844.10-17,698-0.01%
2019/08/222344.451045.5043.65137,7560.17%
2019/08/21944.8500.0044.7097,8660.11%
2019/08/20144.302843.8344.00-277,865-0.34%
2019/08/19143.0000.0042.9517,8680.01%
2019/08/161742.3900.0042.40177,9380.21%
2019/08/151140.8300.0041.55117,9670.14%
2019/08/14142.3000.0041.6018,1710.01%
2019/08/0800.001142.1842.10-118,804-0.12%
2019/08/071141.01641.6140.8059,1460.05%
2019/08/061840.02539.9540.25139,3730.14%
2019/08/0500.00141.0040.75-19,511-0.01%
2019/07/31445.64946.4046.40-59,604-0.05%
2019/07/302547.403346.0345.90-89,658-0.08%
2019/07/29549.1500.0048.6059,5900.05%
2019/07/2600.001348.9049.15-139,597-0.14%
2019/07/251748.863648.7148.70-199,792-0.19%
2019/07/232446.8600.0046.65249,9260.24%
2019/07/22247.034047.7247.95-389,989-0.38%
2019/07/182746.3300.0046.102710,0430.27%
2019/07/174048.2500.0048.454010,0970.40%
2019/07/162448.67148.7548.402310,0830.23%
2019/07/154848.3410848.7250.30-6010,169-0.59% 大賣/
2019/07/121546.301845.9445.80-310,249-0.03%
2019/07/11344.77245.3045.15110,4900.01%
2019/07/0900.00143.7542.95-110,867-0.01%
2019/07/05244.95445.4544.70-211,626-0.02%
2019/07/0400.001344.9044.40-1311,689-0.11%
2019/07/0300.00244.6044.35-211,692-0.02%
2019/07/021544.61144.6544.501411,7360.12%
2019/07/014345.0700.0044.854311,7770.37%
2019/06/2800.001044.0044.05-1011,683-0.09%
2019/06/251244.33544.2543.60712,0420.06%
2019/06/242043.51143.5543.851911,9770.16%
2019/06/21545.53145.3044.20411,9590.03%
2019/06/20542.887443.1544.70-6911,764-0.59%
2019/06/141041.704043.0341.70-3011,385-0.26%
2019/06/1300.002742.8942.50-2711,401-0.24%
2019/06/1200.001042.9042.50-1011,506-0.09%
2019/06/10142.951142.8543.50-1011,953-0.08%
2019/06/06541.50142.1041.35412,0410.03%
2019/06/057043.521044.1542.406012,1110.50%
2019/06/0400.005442.8742.40-5412,182-0.44%
2019/06/03542.35142.4043.50412,3010.03%
2019/05/31743.114143.2542.80-3412,515-0.27%
2019/05/3010440.5900.0040.8510412,5300.83% 大買/鉅額交易
2019/05/29140.05139.8040.10012,5870.00%
2019/05/2700.001639.7839.80-1612,481-0.13%
2019/05/24141.50142.0040.60012,5130.00%
2019/05/23140.901040.5041.05-912,541-0.07%
2019/05/21142.0000.0043.20112,5840.01%
2019/05/2010642.242842.5141.257812,4280.63% 大買/
2019/05/162051.0010348.5347.60-8311,976-0.69% 大賣/
2019/05/155251.0913750.3849.85-8511,898-0.71% 大賣/
2019/05/143451.813752.0952.40-311,712-0.03%
2019/05/131646.881547.0749.05111,9850.01%
2019/05/092152.2200.0052.402111,8010.18%
2019/05/081153.655154.4653.90-4011,664-0.34%
2019/05/0700.001753.2154.30-1711,520-0.15%
2019/05/06252.85153.7052.20111,3800.01%
2019/05/032855.451954.6354.70911,2570.08%
2019/05/023157.291658.1355.701511,1360.13%
2019/04/30156.2000.0056.80110,8040.01%
2019/04/29155.503552.0752.00-3410,578-0.32%
2019/04/262253.202053.4554.00210,2920.02%
2019/04/2400.007155.0655.50-7110,022-0.71%
2019/04/237654.5500.0054.00769,8920.77%
2019/04/2211257.041857.5257.70949,7280.97% 大買/
2019/04/191858.466558.5858.00-479,591-0.49%
2019/04/1800.00855.8956.10-89,266-0.09%
2019/04/178754.65856.3152.70798,7700.90%
2019/04/164352.03452.3054.10398,3230.47%
2019/04/1517151.4431250.3051.50-1418,062-1.75% 大買/大賣/鉅額交易
2019/04/126648.853948.4848.15277,6620.35%
2019/04/1100.004446.1547.90-447,218-0.61%
2019/04/10341.75742.1943.55-46,772-0.06%
2019/04/092542.82542.9441.65206,6090.30%
2019/04/088243.223443.0242.60486,5170.74%
2019/04/031242.04541.5942.6576,4000.11%
2019/04/021041.541041.9041.3006,2760.00%
2019/03/29240.85941.7441.55-76,042-0.12%
2019/03/281038.5400.0038.20105,7350.17%
2019/03/27339.3000.0039.3035,6560.05%
2019/03/263039.9400.0039.80305,5790.54%
2019/03/255040.261041.1039.15405,4950.73%
2019/03/222342.681743.1142.0565,3090.11%
2019/03/211342.41943.0942.8045,2440.08%
2019/03/2012042.455842.2242.85625,1841.20% 大買/
2019/03/194041.8400.0041.40405,0810.79%
2019/03/186041.62141.5041.35595,0231.17%
2019/03/15642.40141.6542.2554,9340.10%
2019/03/14143.9500.0042.4014,7680.02%
2019/03/131148.20146.8547.00104,3690.23%
2019/03/12847.0900.0047.7084,1640.19%
2019/03/1100.001045.0045.30-103,984-0.25%
2019/03/082346.003345.2945.55-103,863-0.26%
2019/03/072043.77943.2545.30113,6770.30%
2019/03/061445.3500.0044.25143,4820.40%
2019/03/051543.1312643.6643.10-1113,144-3.53% 大賣/鉅額交易
2019/03/042448.2500.0047.00242,8850.83%
2019/02/271846.50146.8046.80172,7460.62%
2019/02/26545.00544.0045.0002,6310.00%
2019/02/251945.0000.0046.00192,4860.76%
2019/02/2200.00543.2543.35-52,327-0.21%
2019/02/21939.501040.8443.35-12,188-0.05%
2019/02/201839.35639.1039.45122,0140.60%
2019/02/194238.41937.6538.10331,9151.72%
2019/02/182036.782437.2837.70-41,826-0.22%
2019/02/15237.532837.6937.25-261,766-1.47%
2019/02/143037.111037.5038.00201,6931.18%
2019/02/124235.302233.6936.55201,3241.51%
2019/01/2500.003626.7526.95-36480-7.50%
2019/01/245527.1900.0027.205547811.50%
2018/12/0500.00123.4523.90-1334-0.30%
2018/12/03123.9000.0024.1013500.29%
2018/11/1400.00323.3523.50-3342-0.88%
2018/11/13322.5700.0022.8033400.88%
2018/10/0900.00122.6022.55-1428-0.23%
2018/08/1500.00225.5525.45-21,141-0.18%
2018/08/13626.1300.0025.7561,1390.53%
2018/08/10126.7000.0026.6511,1320.09%
2018/08/09426.7500.0026.8541,1330.35%
2018/08/03526.8500.0026.8551,1370.44%
2018/08/0200.00126.9026.50-11,137-0.09%
2018/07/25127.2000.0027.1511,1260.09%
2018/06/2000.00328.9028.75-31,558-0.19%
2018/06/1400.001530.5030.60-151,566-0.96%
2018/06/13732.491631.5231.05-91,555-0.58%
2018/06/122530.7600.0030.75251,4811.69%
2018/06/11130.25130.3030.4001,4860.00%
2018/06/0700.002631.6631.65-261,478-1.76%
2018/06/062831.851231.6132.20161,4491.10%
2018/04/271127.2500.0026.65111,4130.78%
2018/03/3000.00128.7528.15-11,548-0.06%
2018/03/21226.9500.0026.5021,4000.14%
2018/03/16127.6000.0027.5011,3720.07%
2018/03/13127.4000.0027.4011,3680.07%
2018/02/0600.00828.2028.25-82,017-0.40%
2018/01/2600.00731.8033.10-72,016-0.35%
2018/01/2400.001031.6531.60-101,972-0.51%
2018/01/231031.9400.0031.80101,9660.51%
2018/01/16532.0500.0031.8552,0570.24%
2018/01/12532.4000.0032.0052,0770.24%
2018/01/0500.00134.0034.05-11,939-0.05%
2018/01/0400.00232.5533.55-21,890-0.11%
2018/01/03232.2000.0031.9021,8840.11%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－2024/11/07
...詳全文
廣明 相關文章