今國光 (6209)-永豐金-信義券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.55
漲跌
▼0.15
漲幅
-0.61%
成交量
275張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	26.30	0	0.00	26.10	1	544	0.18%
2024/03/25	10	26.39	10	26.80	26.20	0	501	0.00%
2024/03/20	0	0.00	1	25.95	26.85	-1	483	-0.21%
2024/03/13	1	24.50	0	0.00	24.45	1	680	0.15%
2024/03/04	5	26.30	0	0.00	26.10	5	659	0.76%
2024/01/16	0	26.10	0	0.00	26.00	0	663	0.00%
2024/01/03	1	27.00	0	0.00	27.00	1	658	0.15%
2023/12/13	0	0.00	1	28.50	28.50	-1	411	-0.24%
2023/11/17	0	0.00	1	27.80	26.80	-1	525	-0.19%
2023/11/14	1	25.25	0	0.00	25.25	1	500	0.20%
2023/10/30	5	26.20	0	0.00	26.35	5	558	0.90%
2023/09/20	1	28.00	0	0.00	27.90	1	689	0.15%
2023/09/11	1	29.50	0	0.00	29.30	1	723	0.14%
2023/09/07	1	30.70	51	31.15	29.95	-50	715	-6.99%
2023/09/06	11	31.10	72	30.48	31.00	-61	650	-9.38%
2023/09/05	110	30.40	0	0.00	30.70	110	619	17.75%	大買/鉅額交易
2023/09/01	0	0.00	1	29.85	29.90	-1	598	-0.17%
2023/08/09	0	0.00	6	28.05	27.65	-6	783	-0.77%
2023/08/08	6	28.70	0	0.00	28.70	6	784	0.76%
2023/08/02	0	0.00	6	28.35	28.10	-6	797	-0.75%
2023/07/24	1	28.10	0	0.00	27.70	1	1,095	0.09%
2023/06/15	1	29.75	0	0.00	29.70	1	2,089	0.05%
2023/06/01	0	0.00	1	31.40	31.55	-1	2,029	-0.05%
2023/05/26	1	29.80	0	0.00	29.80	1	1,954	0.05%
2023/05/24	0	0.00	1	30.70	31.00	-1	1,946	-0.05%
2023/05/22	1	30.45	0	0.00	30.60	1	1,942	0.05%
2023/05/18	1	30.40	0	0.00	30.45	1	1,934	0.05%
2023/05/05	1	31.00	0	0.00	30.75	1	1,817	0.06%
2023/05/04	6	32.33	7	32.73	31.85	-1	1,782	-0.06%
2023/05/03	1	30.50	0	0.00	30.35	1	1,640	0.06%
2023/05/02	0	0.00	50	31.26	31.20	-50	1,625	-3.08%
2023/04/28	50	32.24	1	32.25	31.55	49	1,603	3.06%
2023/04/27	1	30.90	1	30.95	30.90	0	1,534	0.00%
2023/04/26	3	30.93	3	31.15	31.45	0	1,524	0.00%
2023/04/25	2	31.08	2	31.55	31.00	0	1,503	0.00%
2023/04/24	1	30.25	0	0.00	30.70	1	1,408	0.07%
2023/04/20	1	32.25	0	0.00	32.50	1	1,338	0.07%
2023/04/19	1	33.45	0	0.00	33.35	1	1,296	0.08%
2023/04/18	2	33.75	2	34.05	33.50	0	1,246	0.00%
2023/04/17	1	33.00	0	0.00	33.00	1	1,114	0.09%
2023/04/14	0	0.00	91	34.01	33.45	-91	1,056	-8.61%
2023/04/13	90	33.02	1	33.00	33.05	89	920	9.66%
2023/04/11	1	32.50	0	0.00	31.60	1	736	0.14%
2023/04/10	0	0.00	10	31.75	31.75	-10	565	-1.77%
2023/04/06	0	0.00	1	27.50	27.85	-1	418	-0.24%
2023/03/28	1	26.35	0	0.00	26.35	1	397	0.25%
2023/03/24	10	27.00	1	27.50	27.10	9	387	2.32%
2023/03/21	0	26.90	0	0.00	26.25	0	372	0.00%
2023/03/10	1	26.25	0	0.00	26.25	1	378	0.26%
2023/03/09	0	0.00	1	27.50	26.90	-1	378	-0.26%
2022/12/16	1	26.00	0	0.00	25.90	1	505	0.20%
2022/12/14	0	0.00	1	27.50	26.45	-1	505	-0.20%
2022/12/12	1	26.05	0	0.00	26.40	1	498	0.20%
2022/11/17	0	0.00	6	27.75	27.50	-6	451	-1.33%
2022/10/17	1	22.75	2	22.05	22.70	-1	420	-0.24%
2022/10/05	1	25.65	0	0.00	25.65	1	524	0.19%
2022/10/04	0	0.00	20	25.15	25.60	-20	524	-3.81%
2022/10/03	0	0.00	10	24.69	24.90	-10	520	-1.92%
2022/09/30	30	25.18	0	0.00	25.20	30	530	5.65%
2022/09/26	1	25.30	0	0.00	25.40	1	534	0.19%
2022/09/23	10	26.73	0	0.00	26.90	10	532	1.88%
2022/09/21	1	27.30	0	0.00	27.15	1	533	0.19%
2022/08/10	0	0.00	1	29.90	29.90	-1	716	-0.14%
2022/08/04	1	28.25	10	28.50	28.00	-9	706	-1.27%
2022/08/03	1	29.20	0	0.00	28.65	1	704	0.14%
2022/07/15	2	29.68	3	30.60	30.60	-1	655	-0.15%
2022/07/14	0	0.00	5	29.85	29.75	-5	599	-0.83%
2022/07/07	0	0.00	1	27.50	27.80	-1	570	-0.18%
2022/07/04	1	26.30	0	0.00	26.20	1	581	0.17%
2022/07/01	5	26.85	0	0.00	26.00	5	582	0.86%
2022/06/27	0	0.00	5	29.70	29.50	-5	586	-0.85%
2022/06/22	5	28.40	0	0.00	28.40	5	578	0.86%
2022/06/20	1	29.10	0	0.00	28.10	1	572	0.17%
2022/06/16	1	32.00	0	0.00	30.60	1	555	0.18%
2022/06/01	10	31.20	1	31.00	31.35	9	458	1.96%
2022/05/18	0	0.00	1	29.00	29.65	-1	448	-0.22%
2022/05/13	0	0.00	5	27.00	27.05	-5	439	-1.14%
2022/05/10	1	27.20	0	0.00	27.60	1	445	0.22%
2022/04/26	0	0.00	3	29.30	29.20	-3	523	-0.57%
2022/04/25	1	29.80	0	0.00	29.25	1	526	0.19%
2022/04/14	0	0.00	1	31.85	31.80	-1	650	-0.15%
2022/03/30	0	0.00	1	30.50	30.50	-1	1,018	-0.10%
2022/03/21	0	0.00	1	29.80	29.70	-1	1,324	-0.08%
2022/03/18	0	0.00	1	29.25	29.50	-1	1,367	-0.07%
2022/03/17	0	0.00	1	29.05	29.15	-1	1,429	-0.07%
2022/03/15	1	29.00	0	0.00	28.25	1	1,825	0.05%
2022/03/07	1	29.50	0	0.00	29.25	1	2,268	0.04%
2022/03/02	0	0.00	1	30.90	31.00	-1	2,354	-0.04%
2022/02/22	1	31.25	0	0.00	31.25	1	2,958	0.03%
2022/02/17	0	0.00	2	32.50	32.45	-2	3,694	-0.05%
2022/02/14	0	0.00	1	32.50	32.50	-1	3,827	-0.03%
2022/02/08	0	0.00	1	33.15	33.20	-1	3,837	-0.03%
2022/02/07	1	32.05	0	0.00	32.35	1	3,842	0.03%
2022/01/24	1	31.50	0	0.00	32.10	1	3,875	0.03%
2022/01/21	1	32.50	0	0.00	32.40	1	3,873	0.03%
2022/01/20	1	32.80	0	0.00	33.00	1	3,865	0.03%
2022/01/14	0	0.00	2	33.28	33.10	-2	3,892	-0.05%
2022/01/13	0	0.00	1	33.55	33.90	-1	3,879	-0.03%
2022/01/12	1	33.80	0	0.00	33.80	1	3,868	0.03%
2022/01/10	4	34.90	0	0.00	35.00	4	3,832	0.10%
2022/01/07	2	35.13	11	35.34	35.10	-9	3,823	-0.24%
2022/01/06	2	36.20	0	0.00	36.20	2	3,783	0.05%
2022/01/05	2	37.95	0	0.00	37.30	2	3,744	0.05%
2022/01/04	1	36.90	4	37.55	37.40	-3	3,598	-0.08%
2021/12/29	0	0.00	2	36.45	36.40	-2	3,464	-0.06%
2021/12/23	0	0.00	1	36.55	36.15	-1	3,424	-0.03%
2021/12/22	0	0.00	4	36.25	36.20	-4	3,402	-0.12%
2021/12/21	15	36.48	15	35.85	35.85	0	3,380	0.00%
2021/12/20	0	0.00	25	36.10	35.45	-25	3,350	-0.75%
2021/12/17	12	36.53	1	36.50	36.20	11	3,319	0.33%
2021/12/16	25	37.27	0	0.00	37.30	25	3,255	0.77%
2021/12/09	7	38.22	93	38.20	37.00	-86	2,996	-2.87%
2021/12/08	91	37.58	2	37.30	37.65	89	2,656	3.35%
2021/12/07	1	34.25	0	0.00	34.25	1	2,367	0.04%
2021/11/24	1	34.90	0	0.00	34.55	1	2,151	0.05%
2021/11/23	4	36.29	2	35.70	35.30	2	2,103	0.10%
2021/11/22	66	38.21	63	37.54	37.30	3	2,069	0.14%
2021/11/18	55	36.17	55	38.35	35.60	0	1,675	0.00%
2021/11/17	3	37.63	100	36.50	37.30	-97	1,388	-6.99%
2021/11/16	2	38.15	0	0.00	38.15	2	1,004	0.20%
2021/11/12	100	31.87	0	0.00	31.55	100	872	11.46%
2021/11/02	0	0.00	2	31.00	29.45	-2	833	-0.24%
2021/10/26	2	30.28	0	0.00	29.10	2	788	0.25%
2021/07/30	0	0.00	1	34.60	33.90	-1	2,115	-0.05%
2021/07/29	1	34.30	2	34.03	34.25	-1	2,112	-0.05%
2021/07/27	1	33.50	0	0.00	33.50	1	2,149	0.05%
2021/07/22	2	34.25	0	0.00	33.55	2	2,207	0.09%
2021/07/19	0	0.00	1	36.75	36.05	-1	2,291	-0.04%
2021/07/16	1	37.40	1	37.20	37.20	0	2,375	0.00%
2021/07/14	1	36.30	0	0.00	36.15	1	2,445	0.04%
2021/07/13	0	0.00	1	37.20	36.10	-1	2,549	-0.04%
2021/07/09	0	0.00	5	35.63	35.45	-5	3,173	-0.16%
2021/07/01	2	36.58	1	36.40	35.80	1	4,260	0.02%
2021/06/30	4	38.05	3	36.80	37.55	1	4,263	0.02%
2021/06/29	5	37.25	0	0.00	37.60	5	4,200	0.12%
2021/06/28	2	37.18	0	0.00	38.30	2	4,250	0.05%
2021/06/25	1	35.15	1	36.90	36.35	0	4,279	0.00%
2021/06/23	0	0.00	1	34.45	34.40	-1	4,210	-0.02%
2021/06/15	0	0.00	1	34.45	34.20	-1	4,399	-0.02%
2021/05/31	2	33.60	0	0.00	33.60	2	5,508	0.04%
2021/05/26	0	0.00	0	33.00	32.60	0	5,551	0.00%
2021/05/11	0	0.00	5	33.92	33.25	-5	6,039	-0.08%
2021/05/03	2	37.38	0	0.00	36.75	2	6,109	0.03%
2021/04/27	2	40.00	0	0.00	39.30	2	6,129	0.03%
2021/04/26	1	39.95	0	0.00	40.10	1	6,117	0.02%
2021/04/22	1	39.30	0	0.00	38.20	1	6,065	0.02%
2021/04/21	1	40.45	0	0.00	40.25	1	5,984	0.02%
2021/04/20	0	0.00	4	40.55	41.10	-4	5,976	-0.07%
2021/04/19	1	40.65	0	0.00	40.65	1	5,999	0.02%
2021/04/15	5	43.75	0	0.00	42.00	5	6,032	0.08%
2021/04/14	0	0.00	1	43.65	43.65	-1	5,505	-0.02%
2021/04/13	0	0.00	3	41.57	39.70	-3	5,184	-0.06%
2021/04/12	1	40.70	0	0.00	40.30	1	5,551	0.02%
2021/04/08	0	39.95	0	0.00	40.40	0	5,732	0.00%
2021/04/01	1	39.50	2	39.85	39.45	-1	5,898	-0.02%
2021/03/31	0	0.00	1	39.25	39.40	-1	5,826	-0.02%
2021/03/30	0	0.00	4	39.34	39.40	-4	5,707	-0.07%
2021/03/29	1	37.50	0	0.00	37.90	1	5,497	0.02%
2021/03/22	1	37.45	1	37.20	37.25	0	5,397	0.00%
2021/03/19	2	37.30	2	37.40	37.30	0	5,390	0.00%
2021/03/18	2	38.45	0	0.00	37.70	2	5,376	0.04%
2021/03/17	2	37.73	2	37.60	37.75	0	5,340	0.00%
2021/03/16	302	39.91	363	40.20	38.50	-61	5,287	-1.15%	大買/大賣/
2021/03/15	67	38.78	25	38.46	39.30	42	4,837	0.87%
2021/03/12	0	0.00	27	37.11	37.25	-27	4,614	-0.59%
2021/03/09	9	36.92	5	37.47	36.50	4	4,595	0.09%
2021/03/08	1	35.85	6	35.88	36.00	-5	4,615	-0.11%
2021/03/05	0	0.00	1	35.90	36.20	-1	4,614	-0.02%
2021/03/04	0	0.00	1	35.55	35.55	-1	4,660	-0.02%
2021/03/02	5	36.65	0	0.00	35.75	5	4,939	0.10%
2021/02/25	2	36.25	200	36.80	36.15	-198	5,153	-3.84%	大賣/鉅額交易
2021/02/24	0	0.00	5	36.74	36.60	-5	5,146	-0.10%
2021/02/23	0	0.00	100	37.47	37.35	-100	5,116	-1.95%
2021/02/22	306	38.75	9	38.46	38.65	297	5,079	5.85%	大買/鉅額交易
2021/02/18	2	36.63	5	35.85	36.60	-3	4,852	-0.06%
2021/02/17	2	35.40	0	0.00	35.40	2	4,755	0.04%
2021/02/03	7	35.73	2	35.63	34.70	5	4,693	0.11%
2021/01/28	0	0.00	1	33.70	33.70	-1	4,404	-0.02%
2021/01/21	0	0.00	81	33.29	32.65	-81	4,334	-1.87%
2021/01/20	0	0.00	90	33.29	33.15	-90	4,314	-2.09%
2021/01/19	0	0.00	5	35.80	35.15	-5	4,253	-0.12%
2021/01/14	30	36.83	0	0.00	36.60	30	4,175	0.72%
2021/01/13	0	0.00	1	35.85	35.85	-1	4,140	-0.02%
2021/01/11	25	37.73	1	38.25	38.00	24	4,024	0.60%
2021/01/08	70	38.96	40	39.14	37.95	30	3,977	0.75%
2021/01/07	72	38.20	3	37.68	37.75	69	3,761	1.83%
2021/01/06	18	39.46	8	37.96	38.05	10	3,688	0.27%
2021/01/05	28	40.06	291	39.53	40.55	-263	3,468	-7.58%	大賣/鉅額交易
2021/01/04	498	37.36	228	38.29	39.10	270	2,957	9.13%	大買/大賣/鉅額交易
2020/12/31	9	35.50	0	0.00	35.60	9	2,612	0.34%
2020/12/30	5	36.91	0	0.00	36.20	5	2,582	0.19%
2020/12/29	46	36.37	31	36.80	35.95	15	2,510	0.60%
2020/12/28	31	36.35	10	34.60	36.35	21	2,204	0.95%
2020/12/25	10	34.45	15	33.80	33.05	-5	2,073	-0.24%
2020/12/24	5	34.88	0	0.00	34.10	5	2,044	0.24%
2020/12/01	0	0.00	3	35.40	35.45	-3	2,307	-0.13%
2020/11/27	3	37.60	0	0.00	37.60	3	2,313	0.13%
2020/11/25	10	36.00	0	0.00	36.40	10	2,089	0.48%
2020/11/18	0	0.00	2	32.25	32.60	-2	1,843	-0.11%
2020/11/13	0	0.00	1	31.95	31.95	-1	2,019	-0.05%
2020/11/12	0	0.00	3	32.35	32.05	-3	2,089	-0.14%
2020/11/11	0	0.00	12	31.75	31.90	-12	2,183	-0.55%
2020/11/09	0	0.00	5	31.75	31.65	-5	2,234	-0.22%
2020/09/29	0	0.00	8	33.60	33.20	-8	4,534	-0.18%
2020/09/25	0	0.00	2	32.50	33.20	-2	4,653	-0.04%
2020/09/22	8	36.05	0	0.00	36.10	8	4,736	0.17%
2020/09/21	0	0.00	1	37.55	37.55	-1	4,707	-0.02%
2020/09/17	0	0.00	5	38.00	37.50	-5	4,660	-0.11%
2020/09/08	2	35.50	0	0.00	35.20	2	5,122	0.04%
2020/09/07	1	37.95	0	0.00	37.20	1	5,041	0.02%
2020/09/03	0	0.00	0.1	37.35	37.30	-0.1	4,943	0.00%
2020/08/31	0	0.00	2	35.20	36.40	-2	4,789	-0.04%
2020/08/21	1	33.70	0	0.00	33.75	1	4,678	0.02%
2020/08/20	1	33.80	0	0.00	33.65	1	4,634	0.02%
2020/08/19	2	36.60	0	0.00	36.35	2	4,547	0.04%
2020/08/18	1	37.80	0	0.00	38.05	1	4,476	0.02%
2020/08/17	0	0.00	40	38.45	39.00	-40	4,409	-0.91%
2020/08/11	43	38.01	0	0.00	37.65	43	4,210	1.02%
2020/08/07	1	38.75	285	38.61	38.65	-284	4,091	-6.94%	大賣/鉅額交易
2020/08/06	0	0.00	1	39.45	40.55	-1	3,944	-0.03%
2020/08/05	9	37.97	0	0.00	38.20	9	3,684	0.24%
2020/08/04	13	40.38	31	39.28	38.10	-18	3,580	-0.50%
2020/08/03	30	37.82	31	37.03	38.40	-1	3,112	-0.03%
2020/07/31	20	35.01	0	0.00	34.95	20	2,872	0.70%
2020/07/30	0	0.00	1	32.70	34.40	-1	2,763	-0.04%
2020/07/29	11	32.06	0	0.00	32.35	11	2,569	0.43%
2020/07/28	5	31.72	7	31.66	31.40	-2	2,519	-0.08%
2020/07/17	11	31.79	0	0.00	31.90	11	2,373	0.46%
2020/07/13	5	31.55	0	0.00	31.70	5	2,182	0.23%
2020/07/10	5	31.88	0	0.00	31.60	5	2,150	0.23%
2020/07/09	2	34.30	0	0.00	34.35	2	2,059	0.10%
2020/07/08	6	33.60	0	0.00	35.70	6	2,002	0.30%
2020/07/06	29	33.06	0	0.00	34.35	29	1,866	1.55%
2020/07/03	49	31.88	0	0.00	32.10	49	1,785	2.74%
2020/07/02	21	32.53	32	32.10	32.50	-11	1,758	-0.63%
2020/07/01	36	32.58	1	33.50	32.80	35	1,697	2.06%
2020/06/30	38	31.29	0	0.00	31.35	38	1,557	2.44%
2020/06/29	18	30.60	0	0.00	30.85	18	1,535	1.17%
2020/06/23	5	31.85	0	0.00	32.10	5	1,455	0.34%
2020/06/22	41	32.70	20	33.00	32.80	21	1,350	1.56%
2020/06/19	70	31.76	21	31.63	32.20	49	1,067	4.59%
2020/06/15	2	22.30	0	0.00	22.05	2	747	0.27%
2020/06/12	5	21.94	0	0.00	22.15	5	750	0.67%
2020/06/11	7	23.10	0	0.00	22.85	7	758	0.92%
2020/06/10	0	0.00	1	23.10	23.25	-1	756	-0.13%
2020/06/09	5	23.38	0	0.00	23.00	5	770	0.65%
2020/06/05	3	22.95	0	0.00	23.00	3	774	0.39%
2020/03/20	0	0.00	5	14.15	15.20	-5	1,507	-0.33%
2020/01/30	0	0.00	6	26.30	26.10	-6	1,328	-0.45%
2020/01/15	0	0.00	1	29.80	29.40	-1	1,303	-0.08%
2020/01/14	3	29.30	0	0.00	29.50	3	1,281	0.23%
2020/01/02	1	31.30	0	0.00	31.65	1	1,129	0.09%
2019/12/27	1	31.50	0	0.00	31.00	1	975	0.10%
2019/12/26	3	31.68	0	0.00	31.70	3	904	0.33%
2019/12/25	0	0.00	2	31.50	31.40	-2	828	-0.24%
2019/12/20	2	31.05	0	0.00	31.20	2	728	0.27%
2019/12/19	2	30.50	0	0.00	31.20	2	703	0.28%
2019/11/22	8	29.60	8	28.90	28.85	0	697	0.00%
2019/11/19	0	0.00	1	28.15	28.05	-1	671	-0.15%
2019/11/18	0	0.00	1	28.00	28.20	-1	673	-0.15%
2019/11/14	0	0.00	1	27.70	27.70	-1	707	-0.14%
2019/11/05	0	0.00	2	29.25	29.25	-2	718	-0.28%
2019/11/01	0	0.00	1	29.10	29.10	-1	735	-0.14%
2019/07/18	0	0.00	16	31.60	31.85	-16	1,057	-1.51%
2019/07/17	16	32.60	0	0.00	32.00	16	1,046	1.53%
2019/06/06	0	0.00	4	28.65	28.90	-4	1,953	-0.20%
2019/06/03	4	29.05	0	0.00	29.15	4	1,975	0.20%
2019/04/08	0	0.00	2	34.15	33.60	-2	2,941	-0.07%
2019/04/01	3	35.37	1	35.45	34.30	2	2,861	0.07%
2019/03/21	0	0.00	20	35.87	35.65	-20	2,600	-0.77%
2019/03/20	1	35.90	11	35.75	35.15	-10	2,535	-0.39%
2019/03/19	36	36.18	5	34.85	35.40	31	2,440	1.27%
2019/03/18	5	33.95	0	0.00	33.80	5	2,138	0.23%
2019/03/04	13	33.76	13	34.15	34.10	0	2,201	0.00%
2019/02/25	0	0.00	1	33.80	34.00	-1	2,466	-0.04%
2019/02/21	1	34.90	0	0.00	33.85	1	2,473	0.04%
2019/02/20	3	34.22	10	34.00	33.25	-7	2,333	-0.30%
2019/02/19	12	33.83	2	33.45	34.00	10	2,259	0.44%
2019/02/18	1	32.20	0	0.00	32.10	1	2,053	0.05%
2019/02/15	0	0.00	4	30.43	30.60	-4	1,993	-0.20%
2019/01/24	4	30.20	0	0.00	30.05	4	2,037	0.20%
2019/01/16	0	0.00	1	30.00	29.80	-1	2,002	-0.05%
2019/01/15	0	0.00	15	30.00	29.80	-15	2,005	-0.75%
2019/01/11	20	30.20	5	30.35	29.30	15	2,020	0.74%
2018/12/19	0	0.00	22	28.65	28.55	-22	2,090	-1.05%
2018/12/17	22	29.96	0	0.00	29.45	22	2,084	1.06%
2018/12/03	0	0.00	1	30.00	30.00	-1	1,816	-0.06%
2018/11/30	1	29.80	0	0.00	29.40	1	1,760	0.06%
2018/11/22	16	30.83	16	31.35	30.70	0	1,560	0.00%
2018/11/20	0	0.00	20	26.69	26.65	-20	1,266	-1.58%
2018/11/16	20	26.10	0	0.00	25.45	20	1,224	1.63%
2018/10/12	0	0.00	5	21.20	21.15	-5	1,863	-0.27%
2018/09/10	2	28.65	2	29.35	27.90	0	2,319	0.00%
2018/09/03	0	0.00	1	31.50	31.30	-1	3,266	-0.03%
2018/08/06	1	34.45	1	34.00	34.00	0	4,626	0.00%
2018/08/02	0	0.00	1	34.05	33.95	-1	4,697	-0.02%
2018/08/01	20	36.73	20	36.03	35.20	0	4,657	0.00%
2018/07/30	1	35.80	0	0.00	35.90	1	4,480	0.02%
2018/07/27	1	34.35	1	34.10	34.40	0	4,303	0.00%
2018/07/26	1	34.25	1	33.45	33.30	0	4,273	0.00%
2018/07/25	2	34.28	2	34.00	33.90	0	4,272	0.00%
2018/07/24	1	33.85	1	33.85	34.05	0	4,260	0.00%
2018/07/23	15	33.73	20	33.15	33.70	-5	4,266	-0.12%
2018/07/20	5	34.65	0	0.00	34.95	5	4,260	0.12%
2018/07/19	5	32.80	0	0.00	32.65	5	4,120	0.12%
2018/07/17	1	31.85	4	31.55	31.35	-3	4,161	-0.07%
2018/07/13	1	31.65	0	0.00	31.55	1	4,218	0.02%
2018/07/12	1	30.90	1	31.60	31.20	0	4,325	0.00%
2018/07/10	3	31.10	2	30.65	31.05	1	4,646	0.02%
2018/07/09	1	30.20	5	30.40	30.20	-4	4,642	-0.09%
2018/06/13	0	0.00	3	39.08	39.00	-3	4,090	-0.07%
2018/06/12	5	40.00	0	0.00	38.25	5	3,894	0.13%
2018/06/11	3	40.15	3	39.95	38.65	0	3,798	0.00%
2018/06/08	20	38.08	20	37.92	39.35	0	3,494	0.00%
2018/06/06	3	36.15	2	35.90	36.25	1	3,129	0.03%
2018/06/05	4	32.55	4	32.39	34.20	0	2,836	0.00%
2018/05/25	0	0.00	3	31.05	30.85	-3	2,728	-0.11%
2018/05/24	1	30.90	3	30.88	30.80	-2	2,726	-0.07%
2018/05/17	5	30.37	0	0.00	30.30	5	2,742	0.18%
2018/04/25	1	30.40	0	0.00	30.50	1	3,194	0.03%
2018/04/23	0	0.00	6	33.10	32.90	-6	3,107	-0.19%
2018/04/17	6	37.17	0	0.00	36.70	6	2,925	0.21%
2018/03/29	0	0.00	1	36.05	36.15	-1	2,677	-0.04%
2018/03/27	1	35.95	0	0.00	35.90	1	2,697	0.04%
2018/03/20	0	0.00	1	35.75	35.85	-1	2,684	-0.04%
2018/03/16	0	0.00	11	36.53	36.50	-11	2,714	-0.41%
2018/03/15	10	37.09	1	37.60	36.70	9	2,758	0.33%
2018/03/13	1	36.80	0	0.00	36.15	1	2,787	0.04%
2018/02/27	13	39.38	13	38.80	38.55	0	3,111	0.00%
2018/02/23	3	37.38	28	37.14	37.55	-25	3,029	-0.83%
2018/02/22	1	34.65	0	0.00	35.40	1	3,130	0.03%
2018/02/07	13	35.62	3	35.65	35.30	10	3,420	0.29%
2018/02/06	9	34.32	0	0.00	34.05	9	3,450	0.26%
2018/02/05	0	0.00	5	36.55	37.60	-5	3,465	-0.14%
2018/02/01	0	0.00	1	38.05	38.20	-1	3,695	-0.03%
2018/01/30	2	37.53	0	0.00	37.55	2	3,853	0.05%
2018/01/26	1	37.45	0	0.00	37.20	1	3,941	0.03%
2018/01/25	15	38.78	4	38.08	38.00	11	3,950	0.28%
2018/01/24	2	36.03	2	37.80	37.35	0	3,822	0.00%
2018/01/23	1	35.30	0	0.00	34.85	1	3,804	0.03%
2018/01/16	0	0.00	1	34.30	34.25	-1	4,465	-0.02%
2018/01/12	1	34.75	0	0.00	34.60	1	4,724	0.02%