台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    322
  • 產業
    上市 光電類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鼎 (6226)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21010.7000.0010.4006440.00%
2024/02/2900.00111.6511.70-1608-0.16%
2024/02/27112.1000.0011.9015940.17%
2024/01/2300.00211.2510.95-2383-0.52%
2024/01/12111.0500.0011.0013620.28%
2024/01/11111.2000.0011.6013470.29%
2023/10/3000.001410.1010.25-14212-6.60%
2023/09/1800.00110.1510.10-1325-0.31%
2023/05/24112.3500.0012.3519690.10%
2023/03/283012.683013.0212.4507770.00%
2023/03/2700.0019813.1812.70-198695-28.48% 大賣/鉅額交易
2023/03/2419812.2000.0012.3019846442.59% 大買/鉅額交易
2023/03/14011.8500.0011.1504310.00%
2022/12/21210.5000.0010.5527100.28%
2022/12/1200.00111.1511.25-1758-0.13%
2022/11/2500.00111.3011.30-1636-0.16%
2022/11/1500.00110.5010.45-1698-0.14%
2022/10/1219.9500.0010.2012,9440.03%
2022/09/26110.6000.0010.3513,4530.03%
2022/07/216513.956613.7313.40-18,481-0.01%
2022/07/2000.003013.8114.00-307,485-0.40%
2022/07/11112.6000.0012.6016,7270.01%
2022/06/291512.80512.5512.85106,3480.16%
2022/06/288412.068412.2112.4505,5590.00%
2022/06/271512.004512.0812.10-305,508-0.54%
2022/06/243012.0000.0011.85305,4860.55%
2022/06/23213.181012.4512.15-85,416-0.15%
2022/06/223013.861714.2613.35135,2190.25%
2022/06/217313.957814.2114.15-54,580-0.11%
2022/06/208413.916213.5413.95223,9300.56%
2022/06/159812.5014412.7312.85-462,234-2.06% 大賣/
2022/06/144612.65113.1012.55452,2112.04%
2022/06/136612.826513.0213.0012,1580.05%
2022/06/10513.00513.0513.1502,1550.00%
2022/06/0900.00213.3013.25-22,147-0.09%
2022/06/08213.2000.0013.0522,1310.09%
2022/05/251512.5216812.9313.20-1531,553-9.85% 大賣/鉅額交易
2022/05/2417212.6634712.9912.70-1751,261-13.87% 大買/大賣/鉅額交易
2022/05/23213.1000.0012.5521,0260.19%
2022/05/1600.00312.1711.75-31,032-0.29%
2022/05/13311.6500.0011.6539880.30%
2022/05/11411.23411.2011.1009580.00%
2022/05/10211.6000.0011.6021,0170.20%
2022/05/032211.90211.9511.95201,0491.91%
2022/04/291712.251712.3312.5001,0010.00%
2022/04/2513712.61213.4012.501351,00313.46% 大買/鉅額交易
2022/04/221113.302113.4013.30-10997-1.00%
2022/04/21513.2500.0013.2051,0540.47%
2022/04/20213.1000.0013.1021,0940.18%
2022/04/1300.00913.1013.20-91,314-0.68%
2022/04/12912.9500.0012.7091,3470.67%
2022/04/083813.1100.0013.05381,6722.27%
2022/04/071513.0600.0012.90151,7650.85%
2022/04/069613.461013.7513.30862,3333.69%
2022/04/014713.3810313.6713.75-562,508-2.23% 大賣/
2022/03/319013.49713.6013.45832,8982.86%
2022/03/30213.4016113.5813.65-1592,955-5.38% 大賣/鉅額交易
2022/03/292013.452013.5813.5003,0490.00%
2022/03/283513.043513.1213.2503,0720.00%
2022/03/252813.26913.2513.25193,1260.61%
2022/03/243913.193713.3213.3023,4140.06%
2022/03/2314713.3200.0013.351473,4754.23% 大買/鉅額交易
2022/03/2200.0021412.8713.15-2143,569-6.00% 大賣/鉅額交易
2022/03/211312.93412.9012.9093,7670.24%
2022/03/18312.65312.7512.7504,2390.00%
2022/03/141312.751312.7012.6505,3770.00%
2022/03/102112.9500.0012.85215,9740.35%
2022/03/091812.601812.7012.7006,0110.00%
2022/03/07113.0000.0012.8516,3010.02%
2022/03/043713.6000.0013.50376,3850.58%
2022/03/021213.70613.8013.7066,5090.09%
2022/02/252513.4500.0013.35256,8920.36%
2022/02/246013.6500.0013.30607,0070.86%
2022/02/233013.831513.9513.85157,0500.21%
2022/02/224013.8100.0013.80407,1170.56%
2022/02/185013.825013.9914.2507,2910.00%
2022/02/1700.003514.0013.95-357,399-0.47%
2022/02/164913.857313.9813.90-247,547-0.32%
2022/02/155913.777013.9113.75-117,600-0.14%
2022/02/147013.8200.0013.75707,7060.91%
2022/02/0900.00114.4014.55-18,062-0.01%
2022/01/25113.6000.0013.35110,1490.01%
2022/01/18215.05214.7514.75010,3990.00%
2022/01/141014.3300.0014.351010,4250.10%
2022/01/13215.551215.4715.30-1010,415-0.10%
2022/01/1000.00416.0315.70-410,739-0.04%
2022/01/062216.362316.5216.40-110,691-0.01%
2022/01/0500.000.116.2516.15-0.110,6170.00%
2022/01/042.116.60216.4516.450.110,6230.00%
2021/12/303016.6200.0016.503010,3550.29%
2021/12/2919017.1819217.2316.85-210,290-0.02% 大買/大賣/
2021/12/2800.003016.7816.95-309,763-0.31%
2021/12/151016.651016.9016.6508,7640.00%
2021/12/1417016.4517016.6216.3008,5720.00% 大買/大賣/
2021/12/101016.1000.0016.00107,9260.13%
2021/12/0800.002016.5016.40-207,324-0.27%
2021/12/07815.86315.7516.0557,0660.07%
2021/12/06516.10215.6516.2036,9810.04%
2021/12/01515.70516.0415.8006,6510.00%
2021/11/30214.9040115.4515.25-3996,499-6.14% 大賣/鉅額交易
2021/11/292814.353014.5514.55-26,502-0.03%
2021/11/2626514.7920715.1614.40586,6680.87% 大買/大賣/
2021/11/251015.2300.0015.15106,6410.15%
2021/11/24415.40215.3015.5526,6390.03%
2021/11/235015.125015.2215.0006,3980.00%
2021/11/224214.664214.7814.7506,4630.00%
2021/11/194514.8100.0014.65456,6910.67%
2021/11/18715.39215.5015.1556,7110.07%
2021/11/173815.374315.4515.35-56,697-0.07%
2021/11/1617815.4617315.3415.5056,6650.08% 大買/大賣/
2021/11/151414.981415.1615.0506,5770.00%
2021/11/12215.181015.3014.95-86,565-0.12%
2021/11/111415.5000.0015.30146,6620.21%
2021/11/10815.2600.0015.2586,7290.12%
2021/11/094615.152015.4515.15267,0310.37%
2021/11/081615.4200.0014.90167,2390.22%
2021/11/0523216.85817.0915.952247,3123.06% 大買/鉅額交易
2021/11/04716.181115.9516.65-46,535-0.06%
2021/11/02814.35114.3513.8075,8740.12%
2021/11/01214.1000.0014.1025,8760.03%
2021/10/2900.00113.8013.80-15,899-0.02%
2021/10/28114.0500.0013.9015,9410.02%
2021/10/2500.00213.3013.30-26,230-0.03%
2021/10/21213.6500.0013.5526,4110.03%
2021/10/20214.1000.0014.0527,1930.03%
2021/09/23414.06413.8513.3507,9320.00%
2021/09/14114.2500.0014.1517,8480.01%
2021/09/06115.4000.0014.8017,5520.01%
2021/09/0200.00316.0515.50-37,396-0.04%
2021/09/01316.10215.6815.8017,3050.01%
2021/08/3100.00115.0515.15-17,093-0.01%
2021/08/27315.2700.0014.8036,9980.04%
2021/08/2500.00215.4515.45-26,738-0.03%
2021/08/2000.00514.2013.90-56,322-0.08%
2021/08/19514.0000.0013.9056,2460.08%
2021/08/1800.00515.2514.90-56,134-0.08%
2021/08/17715.36315.1214.4545,9990.07%
2021/08/16115.0000.0015.1515,8530.02%
2021/08/13515.77415.9315.2515,6770.02%
2021/08/12215.65216.1515.9505,2990.00%
2021/08/1100.00415.4814.80-44,976-0.08%
2021/08/10217.60215.9016.4004,6980.00%
2021/08/09117.7000.0017.5514,4180.02%
2021/08/0600.00120.0019.50-14,230-0.02%
2021/08/05619.97220.0319.8044,1670.10%
2021/08/0400.000.119.3019.60-0.14,0960.00%
2021/08/03218.802019.0018.90-184,008-0.45%
2021/08/0200.00119.9518.90-13,942-0.03%
2021/07/30718.85118.0019.2563,8020.16%
2021/07/28116.9000.0016.0013,5150.03%
2021/07/27516.9000.0017.0553,4570.14%
2021/07/264816.714416.7017.0543,3680.12%
2021/07/2100.00114.1014.10-12,442-0.04%
2021/07/201512.73412.3012.85112,3310.47%
2021/07/19411.6000.0011.7041,8730.21%
2021/07/1600.001010.7510.65-101,768-0.57%
2021/07/14110.1500.0010.1011,8050.06%
2021/07/131110.52110.5010.55101,6920.59%
2021/07/0900.000.19.519.52-0.11,535-0.01%
2021/07/0109.2700.009.1502,0000.00%
2021/06/240.29.4600.009.500.22,1830.01%
2021/04/2200.00511.4010.80-53,166-0.16%
2021/04/21311.65811.4311.30-53,150-0.16%
2021/04/201011.3000.0011.45103,1560.32%
2021/04/1300.00111.3011.00-13,216-0.03%
2021/04/1200.00111.0510.95-13,281-0.03%
2021/04/07510.95311.0011.0523,5210.06%
2021/03/1900.001710.5510.45-174,002-0.42%
2021/03/15210.5000.0010.5523,9950.05%
2021/02/2200.00510.2510.25-54,187-0.12%
2021/02/19510.1500.0010.2054,1840.12%
2021/01/2219.9000.009.8013,8010.03%
2021/01/21110.0000.0010.1013,7370.03%
2021/01/061011.5000.0010.55103,1820.31%
2021/01/053811.4300.0011.50383,0761.24%
2021/01/0400.003811.6511.85-382,946-1.29%
2020/12/3100.001011.1010.85-102,716-0.37%
2020/12/2900.00210.1510.15-22,468-0.08%
2020/12/2300.00110.7510.55-12,295-0.04%
2020/12/2200.001010.8510.55-102,256-0.44%
2020/12/18310.6300.0011.0031,9220.16%
2020/12/11109.5839.479.5771,4130.50%
2020/12/08899.70899.649.3501,2190.00%
2020/12/0700.0019.209.38-1933-0.11%
2020/09/0918.2800.008.3111,2820.08%
2020/07/0818.8000.008.8512,5180.04%
2020/06/19209.15209.349.0602,4700.00%
2020/05/1900.0087.898.31-81,940-0.41%
2020/05/1800.00148.087.87-141,884-0.74%
2020/05/13228.6900.008.32221,8341.20%
2020/05/1228.9200.008.8921,7790.11%
2020/05/11108.98109.178.9801,7400.00%
2019/12/1700.0057.927.90-51,012-0.49%
2018/09/2600.0018.908.90-1876-0.11%
2018/07/0400.0049.659.86-42,292-0.17%
2018/07/0200.00139.899.72-132,153-0.60%
2018/06/29210.052210.3410.10-202,098-0.95%
2018/06/28110.0500.0010.0512,0370.05%
2018/06/263311.4400.0011.00331,7961.84%
2018/06/25411.800.212.0012.003.81,5210.25%
2018/01/0500.00210.4510.45-23,312-0.06%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-14天前
光鼎 相關文章
光鼎 相關影音