• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    14.95
  • 漲跌
    ▼0.35
  • 漲幅
    -2.29%
  • 成交量
    236張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易通展 (6241)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00415.0514.95-41,002-0.40%
2024/10/21120.8000.0020.6016630.15%
2024/10/18121.6000.0021.2516420.16%
2024/10/17122.1000.0022.3016200.16%
2024/10/16120.3500.0022.7515770.17%
2024/10/0700.00817.7017.75-8375-2.13%
2024/08/16115.1500.0014.8011140.87%
2024/08/15115.2500.0015.2511050.95%
2024/07/09115.0000.0015.201811.22%
2024/07/08115.3000.0015.251791.26%
2024/07/05114.8500.0014.901741.34%
2024/07/03214.7800.0014.702722.75%
2024/05/30113.9500.0013.751911.09%
2024/04/10014.9000.0014.9001620.00%
2024/04/0800.00415.1314.90-4162-2.47%
2024/03/13115.4000.0015.4011730.57%
2024/03/12215.5000.0015.6521761.14%
2024/03/11115.6500.0015.3511860.54%
2024/03/0800.00615.6515.45-6209-2.86%
2023/08/1600.00412.5612.75-487-4.55%
2023/05/11115.1000.0015.0011520.66%
2023/03/24114.5500.0014.551961.03%
2023/03/16014.9500.0014.600920.00%
2022/12/27216.0300.0016.0521781.12%
2022/11/18116.9500.0016.9012760.36%
2022/11/1500.00216.6516.70-2292-0.68%
2022/10/28115.3000.0015.1013870.26%
2022/10/27115.3500.0015.6014030.25%
2022/10/25115.1000.0016.1014490.22%
2022/08/22221.40121.4520.8017950.13%
2022/08/18222.2500.0022.1028100.25%
2022/07/2900.00222.1523.10-2782-0.26%
2022/07/28221.0500.0021.0027970.25%
2022/05/0300.001041.7641.20-101,287-0.78%
2022/04/2900.001041.2943.00-101,247-0.80%
2022/04/282039.8000.0041.50201,1951.67%
2022/04/2000.00139.2039.30-11,010-0.10%
2022/04/14138.8500.0037.7019020.11%
2022/04/0600.001034.5034.55-10740-1.35%
2022/03/231035.4900.0036.45105441.84%
2022/01/11124.1500.0024.201661.51%
2021/10/2600.00123.0023.85-1148-0.67%
2021/10/2500.00422.8322.90-4147-2.71%
2021/10/1900.00223.5023.00-2147-1.36%
2021/10/1500.00223.9523.45-2147-1.36%
2021/10/1400.00223.6323.70-2147-1.36%
2021/10/1300.00523.8623.65-5148-3.36%
2021/09/23525.4000.0026.0051064.71%
2021/08/2700.00218.5018.60-246-4.31%
2021/08/2600.00118.8018.60-147-2.12%
2021/08/2000.00318.0518.05-348-6.23%
2021/08/1300.00219.6019.05-246-4.33%
2021/08/0400.00219.8019.90-249-4.07%
2021/07/3000.00420.1320.00-446-8.68%
2021/07/2900.00120.0019.75-144-2.25%
2021/07/2200.00220.0019.95-244-4.46%
2021/07/1500.00220.0020.00-243-4.62%
2021/04/22725.4400.0025.0576810.16%
2021/03/0300.00127.7027.20-1124-0.80%
2021/03/0200.00327.6027.10-3126-2.38%
2020/11/17226.3000.0026.3021571.27%
2020/11/16326.8000.0026.9031561.91%
2020/11/12427.4000.0027.8541562.55%
2020/10/29526.9500.0028.0051513.31%
2020/10/28327.9000.0027.8031482.02%
2020/10/27430.1800.0029.9041412.82%
2020/10/2000.001026.0126.00-10119-8.38%
2020/10/141023.7500.0023.65101128.92%
2020/07/0200.00113.8513.90-140-2.46%
2020/07/01113.6000.0013.601402.48%
2019/06/2100.00912.5312.40-977-11.65%
2019/06/20312.90313.4013.000760.00%
2019/06/19212.6500.0012.802752.66%
2019/06/1800.00312.7512.75-374-4.03%
2019/06/1700.00512.5012.50-573-6.82%
2019/06/14313.70314.3513.700700.00%
2019/06/11913.6000.0013.5096613.50%
2019/06/10514.33215.4315.003624.82%
2019/06/06315.0300.0015.753575.20%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音