迅杰 (6243)-永豐金-信義券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.8
漲跌
▼0.4
漲幅
-0.62%
成交量
419張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	63.10	0	0.00	64.20	3	796	0.38%
2024/06/14	3	62.30	0	0.00	62.50	3	796	0.38%
2024/06/13	3	62.60	0	0.00	62.70	3	804	0.37%
2024/05/31	10	68.00	50	68.98	68.50	-40	868	-4.61%
2024/05/30	10	66.77	0	0.00	66.00	10	827	1.21%
2024/05/29	40	66.71	10	68.00	66.80	30	774	3.88%
2024/05/16	1	59.50	1	60.00	59.60	0	1,027	0.00%
2024/04/17	10	61.88	10	62.00	62.00	0	6,034	0.00%
2024/04/10	0	65.50	0	0.00	65.20	0	6,871	0.00%
2024/04/02	10	68.30	10	67.60	67.60	0	7,117	0.00%
2024/03/11	0	0.00	2	71.10	70.50	-2	9,221	-0.02%
2024/03/07	0	0.00	1	70.10	69.50	-1	9,304	-0.01%
2024/02/26	2	78.40	9	77.64	78.20	-7	10,796	-0.06%
2024/02/23	7	76.51	3	75.97	75.90	4	10,967	0.04%
2024/02/16	2	81.40	3	81.90	81.30	-1	11,690	-0.01%
2024/02/15	0	0.00	3	78.23	78.80	-3	11,631	-0.03%
2024/02/05	9	81.14	4	85.13	77.70	5	11,588	0.04%
2024/02/02	4	86.05	4	86.70	85.60	0	11,321	0.00%
2024/02/01	16	83.26	14	84.29	82.70	2	10,955	0.02%
2024/01/31	8	80.31	9	79.72	79.70	-1	10,627	-0.01%
2024/01/30	5	75.40	15	75.33	75.40	-10	10,534	-0.09%
2024/01/24	1	79.80	0	0.00	78.90	1	10,504	0.01%
2024/01/22	0	0.00	1	80.30	79.80	-1	10,390	-0.01%
2024/01/19	2	80.05	2	79.85	80.30	0	10,303	0.00%
2024/01/18	3	80.50	2	80.45	79.00	1	10,289	0.01%
2024/01/17	15	87.43	10	89.20	83.20	5	10,218	0.05%
2024/01/16	2	84.40	8	84.61	87.20	-6	9,228	-0.07%
2024/01/15	4	77.48	7	77.79	79.30	-3	8,517	-0.04%
2024/01/11	3	73.27	2	73.45	73.60	1	8,271	0.01%
2024/01/10	11	76.05	10	74.42	73.90	1	8,152	0.01%
2024/01/09	2	72.40	2	72.20	71.90	0	7,836	0.00%
2024/01/08	4	74.38	5	75.58	73.50	-1	7,768	-0.01%
2024/01/05	66	75.26	65	75.62	74.40	1	7,598	0.01%
2024/01/03	0	0.00	1	74.10	73.50	-1	7,293	-0.01%
2023/12/29	0	0.00	10	74.00	74.60	-10	7,206	-0.14%
2023/12/27	22	76.08	23	75.69	74.60	-1	7,036	-0.01%
2023/12/26	24	73.57	24	74.97	74.50	0	6,790	0.00%
2023/12/25	2	71.80	3	72.30	73.40	-1	6,591	-0.02%
2023/12/22	24	73.55	4	71.18	72.00	20	6,433	0.31%
2023/12/21	7	69.11	6	69.78	69.40	1	6,166	0.02%
2023/12/18	7	67.94	6	69.00	67.80	1	6,005	0.02%
2023/12/15	1	68.10	1	69.40	67.50	0	5,954	0.00%
2023/12/14	2	70.50	0	0.00	69.50	2	5,884	0.03%
2023/12/12	0	0.00	1	74.10	73.40	-1	5,768	-0.02%
2023/12/11	0	0.00	1	72.40	73.30	-1	5,723	-0.02%
2023/12/08	18	74.88	17	76.47	73.00	1	5,659	0.02%
2023/12/07	5	76.88	6	78.62	73.20	-1	5,420	-0.02%
2023/12/06	16	77.45	21	76.31	78.80	-5	5,078	-0.10%
2023/12/05	1	73.10	2	72.40	71.70	-1	4,854	-0.02%
2023/12/01	6	74.33	6	76.83	74.30	0	4,852	0.00%
2023/11/30	1	76.00	1	77.00	75.30	0	4,779	0.00%
2023/11/29	23	75.70	8	76.26	77.80	15	4,622	0.32%
2023/11/28	18	72.68	19	72.45	73.90	-1	4,167	-0.02%
2023/11/24	1	71.30	0	0.00	69.60	1	3,797	0.03%
2023/11/23	3	73.33	0	0.00	72.40	3	3,671	0.08%
2023/11/22	9	72.41	22	70.88	74.20	-13	3,177	-0.41%
2023/11/21	12	67.58	1	67.80	67.50	11	2,959	0.37%
2023/11/20	3	70.33	3	71.33	69.90	0	2,838	0.00%
2023/11/17	10	63.50	12	64.64	67.40	-2	2,507	-0.08%
2023/11/16	0	0.00	1	61.30	61.30	-1	2,259	-0.04%
2023/11/15	1	56.10	0	0.00	55.80	1	2,142	0.05%
2023/11/14	36	54.88	38	55.01	55.10	-2	2,035	-0.10%
2023/11/13	38	53.36	38	53.77	52.60	0	1,943	0.00%
2023/11/08	10	54.28	9	54.16	53.90	1	1,812	0.06%
2023/11/07	18	52.99	113	53.74	53.00	-95	1,654	-5.74%	大賣/
2023/11/06	167	52.96	70	53.95	51.30	97	1,546	6.27%	大買/
2023/11/03	1	51.50	1	51.30	51.90	0	1,455	0.00%
2023/11/01	0	0.00	2	48.45	48.30	-2	1,366	-0.15%
2023/10/31	1	49.90	1	51.40	49.20	0	1,364	0.00%
2023/10/26	2	54.00	0	0.00	50.50	2	1,207	0.17%
2023/10/23	9	50.49	9	50.31	49.85	0	812	0.00%
2023/10/20	3	47.50	1	47.90	47.40	2	737	0.27%
2023/10/12	0	0.00	30	46.70	47.05	-30	616	-4.87%
2023/10/11	30	46.36	0	0.00	46.25	30	621	4.82%
2023/09/07	1	52.40	0	0.00	52.50	1	1,041	0.10%
2023/09/05	20	50.02	20	49.93	48.95	0	1,003	0.00%
2023/07/05	0	0.00	4	52.51	52.00	-4	2,109	-0.19%
2023/07/03	0	56.00	0	0.00	55.20	0	2,044	0.00%
2023/06/27	0	0.00	1	52.30	51.50	-1	1,914	-0.05%
2023/06/26	1	54.30	0	0.00	53.50	1	1,863	0.05%
2023/06/16	0	0.00	4	52.50	52.10	-4	1,898	-0.21%
2023/06/15	0	0.00	38	51.80	52.00	-38	1,879	-2.02%
2023/06/14	38	52.90	0	0.00	52.90	38	1,868	2.03%
2023/06/13	0	0.00	1	51.80	51.60	-1	1,855	-0.05%
2023/06/08	0	0.00	6	55.35	51.80	-6	1,879	-0.32%
2023/06/07	8	54.76	2	54.00	53.90	6	1,751	0.34%
2023/06/06	1	49.90	0	0.00	52.50	1	1,733	0.06%
2023/06/02	0	0.00	1	45.10	47.55	-1	1,620	-0.06%
2023/06/01	4	45.14	0	0.00	44.85	4	1,565	0.26%
2023/05/31	0	0.00	1	43.80	43.80	-1	1,531	-0.07%
2023/05/30	1	43.75	0	0.00	43.85	1	1,515	0.07%
2023/05/18	0	0.00	10	43.30	43.15	-10	1,322	-0.76%
2023/05/17	1	43.05	21	43.45	42.40	-20	1,273	-1.57%
2023/05/16	0	0.00	30	41.77	41.65	-30	1,150	-2.61%
2023/05/11	0	0.00	1	42.30	40.10	-1	1,068	-0.09%
2023/05/10	11	41.73	50	43.96	41.20	-39	1,035	-3.77%
2023/05/09	54	41.50	53	40.95	41.00	1	942	0.11%
2023/05/08	3	40.80	0	0.00	40.80	3	853	0.35%
2023/04/20	0	0.00	10	38.01	37.60	-10	772	-1.30%
2023/04/18	100	39.42	0	0.00	39.10	100	737	13.55%
2023/03/24	1	40.85	0	0.00	37.30	1	609	0.16%
2023/03/16	0	0.00	10	36.64	36.35	-10	564	-1.77%
2023/03/03	0	0.00	19	30.87	31.10	-19	320	-5.93%
2023/03/01	0	0.00	1	31.25	31.30	-1	321	-0.31%
2022/10/07	19	28.86	0	0.00	28.00	19	184	10.27%
2022/08/24	0	0.00	2	32.25	32.20	-2	335	-0.60%
2022/07/07	0	0.00	1	31.90	31.80	-1	400	-0.25%
2022/05/24	0	40.70	0	0.00	39.10	0	639	0.00%
2022/04/18	1	42.75	1	42.45	42.75	0	736	0.00%
2022/04/14	10	45.60	0	0.00	45.40	10	750	1.33%
2022/04/11	3	46.55	0	0.00	46.50	3	778	0.39%
2022/04/07	0	0.00	1	51.10	49.05	-1	824	-0.12%
2022/04/06	1	50.10	0	0.00	50.00	1	844	0.12%
2022/04/01	8	55.05	40	54.99	52.90	-32	912	-3.51%
2022/03/31	64	53.47	25	54.61	53.90	39	836	4.66%
2022/02/25	0	0.00	1	44.20	44.10	-1	3,416	-0.03%
2022/01/26	3	46.85	0	0.00	46.70	3	3,834	0.08%
2022/01/17	1	52.50	0	0.00	52.50	1	4,103	0.02%
2021/12/30	2	61.45	3	59.67	59.00	-1	4,009	-0.02%
2021/12/28	1	64.30	0	0.00	63.80	1	3,939	0.03%
2021/12/27	0	0.00	2	60.25	60.10	-2	3,860	-0.05%
2021/12/22	2	60.05	4	58.83	58.80	-2	3,799	-0.05%
2021/12/21	0	0.00	1	59.30	59.10	-1	3,780	-0.03%
2021/12/20	0	0.00	1	59.50	58.70	-1	3,765	-0.03%
2021/12/17	3	58.97	3	58.87	58.60	0	3,760	0.00%
2021/12/16	2	62.80	2	62.00	62.00	0	3,700	0.00%
2021/12/15	1	63.40	0	0.00	62.10	1	3,676	0.03%
2021/12/14	2	68.40	1	61.60	61.40	1	3,619	0.03%
2021/12/13	3	71.07	2	68.50	68.00	1	3,516	0.03%
2021/12/10	59	69.64	59	71.33	70.40	0	3,464	0.00%
2021/12/09	4	64.80	4	70.12	70.70	0	3,190	0.00%
2021/12/08	2	65.65	3	64.30	64.30	-1	3,041	-0.03%
2021/12/06	7	72.79	6	71.47	70.60	1	2,790	0.04%
2021/12/03	4	68.88	1	70.00	70.00	3	2,581	0.12%
2021/12/02	1	71.00	1	71.00	71.00	0	2,355	0.00%
2021/11/30	11	59.05	12	58.98	58.80	-1	2,119	-0.05%
2021/11/29	23	57.37	84	56.13	57.10	-61	2,070	-2.95%
2021/11/26	80	55.16	39.5	54.76	55.40	40.5	1,869	2.17%
2021/11/24	22	47.78	1	49.25	50.40	21	1,490	1.41%
2021/11/23	0	0.00	0.4	49.50	49.50	-0.4	1,412	-0.03%
2021/11/19	0	0.00	1.1	44.95	44.50	-1.1	1,311	-0.08%
2021/11/10	0	0.00	4	47.09	47.30	-4	1,369	-0.29%
2021/11/09	4	45.98	0	0.00	46.75	4	1,368	0.29%
2021/11/05	0	46.45	0	0.00	46.45	0	1,443	0.00%
2021/10/25	0	0.00	40	20.04	20.10	-40	1,363	-2.93%
2021/10/22	40	20.56	35	21.70	21.00	5	1,390	0.36%
2021/10/21	35	20.78	0	0.00	21.15	35	1,349	2.59%
2021/10/19	0	0.00	1	17.45	17.50	-1	1,499	-0.07%
2021/10/18	1	17.20	0	0.00	17.00	1	1,731	0.06%
2021/09/23	1	17.70	0	0.00	17.60	1	2,632	0.04%
2021/09/15	1	18.05	0	0.00	18.15	1	2,637	0.04%
2021/09/07	0	0.00	1	21.00	19.90	-1	2,623	-0.04%
2021/09/06	1	22.35	0	0.00	21.05	1	2,611	0.04%
2021/09/03	0	0.00	1	21.50	21.80	-1	2,606	-0.04%
2021/09/02	1	22.15	1	21.90	21.30	0	2,603	0.00%
2021/09/01	1	21.45	0	0.00	22.50	1	2,586	0.04%
2021/08/31	0	0.00	3	21.05	21.30	-3	2,555	-0.12%
2021/08/27	3	21.40	1	21.60	21.10	2	2,546	0.08%
2021/08/26	1	21.35	0	0.00	22.20	1	2,526	0.04%
2021/08/03	0	0.00	1	25.00	24.20	-1	2,287	-0.04%
2021/07/30	0	0.00	1	24.40	23.65	-1	2,264	-0.04%
2021/07/28	1	22.55	13	23.05	23.20	-12	2,229	-0.54%
2021/07/26	2	25.60	0	0.00	26.90	2	2,165	0.09%
2021/07/23	1	26.70	3	26.50	26.00	-2	2,110	-0.09%
2021/07/21	3	25.70	1	23.55	25.70	2	1,755	0.11%
2021/07/20	0	0.00	1	23.30	23.40	-1	1,569	-0.06%
2021/07/15	3	21.05	0	0.00	22.60	3	1,510	0.20%
2021/07/14	1	22.50	6	22.10	22.95	-5	1,409	-0.35%
2021/07/12	0	0.00	1	19.00	19.00	-1	1,294	-0.08%
2021/07/08	4	17.43	0	0.00	17.45	4	1,324	0.30%
2021/07/07	4	16.86	0	0.00	16.75	4	1,335	0.30%
2021/07/06	1	16.65	0	0.00	16.60	1	1,361	0.07%
2021/07/05	1	17.15	0	0.00	17.20	1	1,418	0.07%
2021/07/01	1	15.90	0	0.00	15.95	1	1,476	0.07%
2021/06/30	0	0.00	3	16.20	16.25	-3	1,499	-0.20%
2021/06/29	3	16.20	0	0.00	15.85	3	1,556	0.19%
2021/06/24	0	0.00	1	16.00	16.55	-1	1,670	-0.06%
2021/06/17	1	16.60	0	0.00	17.00	1	1,834	0.05%
2021/06/11	0	0.00	1	17.25	16.90	-1	2,033	-0.05%
2021/06/09	0	0.00	1	16.70	16.95	-1	2,156	-0.05%
2021/05/10	0	0.00	1	17.45	17.35	-1	2,384	-0.04%
2021/05/07	0	0.00	2	17.95	18.10	-2	2,402	-0.08%
2021/05/03	0	0.00	1	17.85	17.25	-1	2,349	-0.04%
2021/04/29	0	0.00	4	19.00	18.80	-4	2,326	-0.17%
2021/04/28	0	0.00	6	19.93	19.35	-6	2,315	-0.26%
2021/04/27	0	0.00	13	19.90	19.80	-13	2,344	-0.55%
2021/04/23	1	19.40	1	19.65	19.75	0	2,474	0.00%
2021/04/22	2	21.00	2	20.85	20.80	0	2,457	0.00%
2021/04/16	13	24.00	0	0.00	24.65	13	2,407	0.54%
2021/04/15	0	0.00	10	23.95	23.95	-10	2,369	-0.42%
2021/04/12	10	23.40	0	0.00	23.30	10	2,369	0.42%
2021/04/09	0	0.00	3	24.30	24.30	-3	2,379	-0.13%
2021/03/23	0	0.00	8	20.20	20.20	-8	2,140	-0.37%
2021/03/22	0	0.00	1	21.70	21.50	-1	2,090	-0.05%
2021/03/19	0	0.00	22	20.30	21.95	-22	2,015	-1.09%
2021/03/17	0	0.00	15	21.50	20.85	-15	1,914	-0.78%
2021/03/16	0	0.00	15	18.27	19.70	-15	1,837	-0.82%
2021/03/15	0	0.00	1	18.50	18.60	-1	1,804	-0.06%
2021/03/12	1	18.10	40	17.90	18.40	-39	1,777	-2.19%
2021/03/11	0	0.00	40	17.33	17.50	-40	1,786	-2.24%
2021/02/24	40	17.75	0	0.00	17.65	40	1,882	2.12%
2021/02/23	2	16.80	0	0.00	17.60	2	1,859	0.11%
2021/02/18	0	0.00	1	15.60	15.45	-1	1,785	-0.06%
2021/02/01	10	15.70	0	0.00	15.70	10	1,698	0.59%
2021/01/27	3	16.00	0	0.00	16.25	3	1,633	0.18%
2021/01/26	0	0.00	20	16.00	15.90	-20	1,624	-1.23%
2021/01/25	10	16.60	0	0.00	16.65	10	1,607	0.62%
2021/01/21	2	16.70	0	0.00	16.65	2	1,586	0.13%
2021/01/20	50	17.01	0	0.00	16.90	50	1,569	3.19%
2021/01/19	22	18.44	17	18.50	18.20	5	1,521	0.33%
2021/01/18	30	18.48	0	0.00	18.50	30	1,447	2.07%
2021/01/15	2	16.75	0	0.00	16.85	2	1,348	0.15%
2021/01/14	7	17.09	0	0.00	17.00	7	1,326	0.53%
2021/01/12	17	16.37	0	0.00	16.40	17	1,273	1.34%
2021/01/08	2	15.65	0	0.00	15.75	2	1,199	0.17%
2021/01/05	1	15.30	0	0.00	15.35	1	1,099	0.09%
2020/12/18	0	0.00	10	13.68	13.50	-10	862	-1.16%
2020/12/17	10	13.80	0	0.00	13.70	10	862	1.16%
2020/12/15	0	0.00	3	13.10	13.05	-3	865	-0.35%
2020/12/09	3	13.60	0	0.00	13.65	3	857	0.35%
2020/12/07	0	0.00	30	14.60	14.70	-30	886	-3.38%
2020/12/01	0	0.00	62	12.84	12.80	-62	868	-7.14%
2020/10/26	0	0.00	1	12.20	12.15	-1	1,275	-0.08%
2020/10/22	0	0.00	40	12.56	12.50	-40	1,286	-3.11%
2020/10/16	0	0.00	15	12.53	12.25	-15	1,354	-1.11%
2020/10/15	15	12.43	5	12.60	12.90	10	1,375	0.73%
2020/10/14	5	12.36	0	0.00	12.30	5	1,422	0.35%
2020/09/22	0	0.00	11	12.20	12.20	-11	1,562	-0.70%
2020/09/21	0	0.00	55	12.70	12.60	-55	1,553	-3.54%
2020/09/18	1	13.00	0	0.00	12.85	1	1,540	0.06%
2020/09/07	0	0.00	5	13.10	12.80	-5	1,319	-0.38%
2020/08/06	0	0.00	1	12.40	12.35	-1	957	-0.10%
2020/08/05	5	13.20	5	13.12	13.05	0	907	0.00%
2020/08/04	5	12.20	0	0.00	12.50	5	830	0.60%
2020/08/03	30	11.65	0	0.00	11.40	30	720	4.16%
2020/07/23	0	0.00	3	10.85	11.90	-3	627	-0.48%
2020/07/21	17	11.15	0	0.00	11.00	17	579	2.93%
2020/07/20	1	11.50	35	11.68	11.85	-34	545	-6.23%
2020/07/09	10	10.80	0	0.00	10.70	10	421	2.37%
2020/07/08	41	11.11	0	0.00	11.10	41	408	10.03%
2020/05/11	1	9.99	0	0.00	10.00	1	218	0.46%
2020/05/07	1	9.39	0	0.00	9.46	1	196	0.51%
2020/03/13	20	6.98	0	0.00	7.00	20	250	7.99%
2019/11/14	0	0.00	1	10.15	10.10	-1	290	-0.34%
2019/10/01	0	0.00	1	11.15	11.30	-1	364	-0.27%
2019/09/27	1	11.80	0	0.00	11.80	1	355	0.28%
2019/08/26	0	0.00	1	9.99	9.90	-1	191	-0.52%
2019/04/09	0	0.00	1	11.30	11.30	-1	311	-0.32%
2019/03/28	1	11.10	0	0.00	11.10	1	302	0.33%
2019/03/12	1	11.75	4	11.70	11.65	-3	277	-1.08%
2019/03/11	1	11.55	0	0.00	11.80	1	276	0.36%
2019/03/08	1	11.60	0	0.00	11.70	1	274	0.36%
2019/03/07	1	11.45	0	0.00	11.60	1	271	0.37%
2019/03/06	1	11.65	1	11.55	11.50	0	270	0.00%
2019/03/05	1	11.85	0	0.00	11.75	1	269	0.37%
2018/10/24	0	0.00	1	10.30	10.35	-1	81	-1.23%
2018/06/25	0	0.00	5	15.00	15.10	-5	284	-1.76%
2018/06/19	2	15.70	0	0.00	15.70	2	284	0.70%
2018/06/14	3	18.00	0	0.00	17.20	3	271	1.11%
2018/06/04	0	0.00	10	15.15	15.05	-10	207	-4.82%
2018/05/24	1	15.80	0	0.00	15.95	1	203	0.49%
2018/03/14	0	0.00	2	16.10	16.20	-2	324	-0.62%
2018/02/09	10	15.10	0	0.00	15.10	10	515	1.94%