台燿 (6274)-永豐金-信義券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股▲0.89%
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	169.00	1	168.50	168.00	0	5,992	0.00%
2025/01/20	0	0.00	1	167.50	170.00	-1	5,972	-0.02%
2025/01/17	6	165.00	7	165.50	165.00	-1	5,988	-0.02%
2025/01/16	91	165.51	0	0.00	165.00	91	6,031	1.51%
2025/01/15	2.1	165.74	90	166.00	164.50	-88	6,052	-1.45%
2025/01/13	0.1	167.50	0	0.00	168.00	0.1	6,124	0.00%
2025/01/10	0	0.00	6	169.08	171.50	-6	6,240	-0.10%
2025/01/09	0	169.00	0	0.00	168.00	0	6,354	0.00%
2025/01/08	3	175.97	0	0.00	173.00	3	6,394	0.05%
2025/01/07	0	0.00	19	175.26	176.00	-19	6,355	-0.30%
2025/01/06	15	176.50	16	177.16	177.00	-1	6,339	-0.02%
2025/01/03	14	175.39	1	175.00	175.00	13	6,359	0.20%
2025/01/02	35	173.79	12	172.79	173.50	23	6,410	0.36%
2024/12/31	2	167.75	0	0.00	170.00	2	6,409	0.03%
2024/12/30	14.1	169.32	7	170.50	167.50	7.1	6,537	0.11%
2024/12/27	2	172.00	0	0.00	171.50	2	6,464	0.03%
2024/12/25	1	173.50	1	173.50	173.50	0	6,490	0.00%
2024/12/24	3	174.83	1	179.00	172.50	2	6,531	0.03%
2024/12/23	1	177.00	0	0.00	177.50	1	6,512	0.02%
2024/12/20	0	0.00	0	177.00	176.50	0	6,615	0.00%
2024/12/19	1	178.95	3	178.50	179.00	-2	6,654	-0.03%
2024/12/18	1	176.00	1	177.00	182.50	0	6,738	0.00%
2024/12/17	5	180.02	11	180.14	179.00	-6	6,816	-0.09%
2024/12/16	9	182.94	3	182.00	182.00	6	6,824	0.09%
2024/12/13	4	183.50	5.3	183.00	184.00	-1.3	7,044	-0.02%
2024/12/12	38.4	187.46	26.2	186.41	181.50	12.2	7,162	0.17%
2024/12/11	2	185.85	23	181.30	184.00	-21	6,974	-0.30%
2024/12/10	1	175.50	13	175.58	176.50	-12	6,669	-0.18%
2024/12/09	2	175.75	3	174.83	174.00	-1	6,849	-0.01%
2024/12/06	3	173.49	7	173.71	172.50	-4	6,932	-0.06%
2024/12/05	6	174.99	4	173.75	175.50	2	7,126	0.03%
2024/12/04	1	176.41	1	176.00	176.50	0	7,396	0.00%
2024/12/03	3	173.67	2	174.00	173.00	1	7,510	0.01%
2024/12/02	8	172.63	0	0.00	173.50	8	7,692	0.10%
2024/11/28	1	164.00	0	0.00	165.50	1	7,987	0.01%
2024/11/27	3	165.99	1	164.50	164.50	2	7,997	0.03%
2024/11/26	1	168.00	7	167.71	168.00	-6	8,015	-0.07%
2024/11/25	12	168.88	1	167.50	167.50	11	7,999	0.14%
2024/11/22	53	167.59	1	167.50	167.50	52	8,009	0.65%
2024/11/21	1	167.00	53	168.84	167.00	-52	7,916	-0.66%
2024/11/20	1	155.00	0	0.00	155.00	1	7,643	0.01%
2024/11/19	1	153.50	1	155.00	156.50	0	7,649	0.00%
2024/11/18	0	152.00	0	0.00	151.50	0	7,705	0.00%
2024/11/14	3.1	156.50	0	0.00	154.50	3.1	7,778	0.04%
2024/11/12	1.1	157.92	0	0.00	155.00	1.1	7,828	0.01%
2024/11/11	0	162.50	0	0.00	161.50	0	7,821	0.00%
2024/11/08	0	163.50	1	164.00	162.50	-1	7,908	-0.01%
2024/11/07	0	0.00	1	164.00	164.00	-1	7,991	-0.01%
2024/11/06	3.1	158.82	0	0.00	159.00	3.1	8,009	0.04%
2024/11/05	9.1	160.60	0	0.00	159.00	9.1	8,124	0.11%
2024/11/04	1.1	157.52	2	161.75	163.00	-1	8,331	-0.01%
2024/11/01	6.1	154.00	1	156.50	158.00	5.1	8,368	0.06%
2024/10/30	0.1	160.50	0	0.00	162.00	0.1	8,291	0.00%
2024/10/29	0.5	163.24	0	0.00	161.00	0.5	8,406	0.01%
2024/10/28	1	169.49	1	169.50	169.00	0	8,343	0.00%
2024/10/25	0	169.00	0	0.00	169.00	0	8,389	0.00%
2024/10/24	1.2	169.50	0	0.00	169.00	1.2	8,431	0.01%
2024/10/23	2	171.25	5	171.00	172.00	-3	8,456	-0.04%
2024/10/22	1	170.50	0	0.00	171.50	1	8,456	0.01%
2024/10/18	2.1	168.14	1	165.00	165.00	1.1	8,589	0.01%
2024/10/17	3.3	169.31	0	0.00	168.50	3.3	8,556	0.04%
2024/10/16	5.2	171.09	0	0.00	171.50	5.2	8,429	0.06%
2024/10/15	1	178.00	0	0.00	178.00	1	8,326	0.01%
2024/10/11	0	0.00	1	177.00	177.50	-1	8,325	-0.01%
2024/10/09	3.1	178.40	4	175.00	174.50	-0.9	8,364	-0.01%
2024/10/04	2	175.00	0	0.00	171.00	2	8,437	0.02%
2024/10/01	0	0.00	1	175.00	175.00	-1	8,487	-0.01%
2024/09/30	2	173.00	0	0.00	170.50	2	8,596	0.02%
2024/09/27	3	176.33	1	176.00	175.00	2	8,751	0.02%
2024/09/26	3	179.83	2	181.50	178.00	1	8,736	0.01%
2024/09/25	0	0.00	2	180.25	181.50	-2	8,709	-0.02%
2024/09/24	19	175.42	0	0.00	178.00	19	8,649	0.22%
2024/09/23	0	0.00	102	181.07	181.00	-102	8,538	-1.19%	大賣/鉅額交易
2024/09/20	0	0.00	2	182.50	182.50	-2	8,508	-0.02%
2024/09/19	1	180.00	12	178.46	184.00	-11	8,425	-0.13%
2024/09/18	1	178.00	0	0.00	174.50	1	8,314	0.01%
2024/09/16	4	188.13	3	188.17	183.00	1	8,237	0.01%
2024/09/13	3	183.00	3	183.83	184.50	0	7,955	0.00%
2024/09/12	1	180.50	5	179.60	180.50	-4	7,768	-0.05%
2024/09/11	7	172.71	0	0.00	175.00	7	7,704	0.09%
2024/09/10	16	177.44	9	174.78	172.00	7	7,712	0.09%
2024/09/09	4	175.88	1	176.50	177.50	3	7,522	0.04%
2024/09/06	1	178.50	23	180.80	176.00	-22	7,489	-0.29%
2024/09/05	2	175.50	11	176.91	176.00	-9	7,450	-0.12%
2024/09/04	5	169.50	42	169.15	167.50	-37	7,143	-0.52%
2024/09/03	3	177.83	13	178.23	177.00	-10	7,017	-0.14%
2024/08/30	6	175.67	14	173.14	175.50	-8	6,843	-0.12%
2024/08/29	0	0.00	2	167.50	167.00	-2	6,600	-0.03%
2024/08/28	11	166.95	2	163.75	167.00	9	6,676	0.13%
2024/08/27	0	0.00	3	162.50	162.50	-3	6,675	-0.04%
2024/08/26	1	164.00	1	160.00	160.00	0	6,745	0.00%
2024/08/23	6	160.83	5	162.50	163.50	1	6,783	0.01%
2024/08/21	2	160.00	0	0.00	159.00	2	6,882	0.03%
2024/08/20	1	166.00	11	165.95	163.00	-10	7,051	-0.14%
2024/08/19	0	0.00	1	165.00	165.00	-1	7,111	-0.01%
2024/08/16	10	164.00	23	162.20	163.50	-13	7,176	-0.18%
2024/08/15	1	161.50	1	159.00	159.00	0	7,174	0.00%
2024/08/14	1	160.00	10	159.50	160.00	-9	7,198	-0.13%
2024/08/13	0	0.00	2	160.00	161.00	-2	7,191	-0.03%
2024/08/12	60	159.67	0	0.00	158.50	60	7,244	0.83%
2024/08/09	16	158.81	1	155.00	154.00	15	7,346	0.20%
2024/08/08	1	152.00	2	153.50	152.50	-1	7,361	-0.01%
2024/08/07	4	155.00	1	157.00	154.50	3	7,425	0.04%
2024/08/06	4	144.88	4	154.13	152.50	0	7,445	0.00%
2024/08/05	15.3	143.90	144	143.50	142.50	-128.8	7,351	-1.75%	大賣/鉅額交易
2024/08/02	15	161.30	4	160.50	158.00	11	7,294	0.15%
2024/08/01	16	167.69	0	0.00	166.00	16	7,355	0.22%
2024/07/31	1	154.00	3	157.67	160.00	-2	7,368	-0.03%
2024/07/30	1	150.49	105	149.13	154.50	-104	7,448	-1.40%	大賣/鉅額交易
2024/07/29	11	158.31	10	153.50	151.50	1	7,515	0.01%
2024/07/23	5	153.00	0	0.00	158.00	5	7,733	0.06%
2024/07/22	0.1	154.50	1	150.50	151.00	-0.9	7,872	-0.01%
2024/07/19	8.1	158.95	60	160.50	158.00	-51.9	7,927	-0.65%
2024/07/18	0	165.00	0	0.00	166.00	0	8,162	0.00%
2024/07/17	2	170.50	3	169.50	168.00	-1	8,330	-0.01%
2024/07/15	0	165.00	0	0.00	165.50	0	8,622	0.00%
2024/07/12	15.1	169.20	1	171.50	167.00	14.1	8,780	0.16%
2024/07/10	0	0.00	64.1	176.11	176.50	-64.1	9,142	-0.70%
2024/07/09	2.1	171.41	1	172.00	171.50	1.1	9,164	0.01%
2024/07/08	11.1	171.05	15	178.00	173.00	-4	9,160	-0.04%
2024/07/05	14	173.29	15	171.00	176.00	-1	9,149	-0.01%
2024/07/04	0	0.00	16	169.31	169.00	-16	9,200	-0.17%
2024/07/03	21	167.60	31	166.95	164.50	-10	9,463	-0.11%
2024/07/02	13	163.19	0	0.00	163.00	13	9,615	0.14%
2024/06/26	6	163.00	6	164.83	163.00	0	10,294	0.00%
2024/06/25	8	162.81	6	164.00	163.50	2	10,561	0.02%
2024/06/21	1	163.52	0	0.00	163.50	1	11,737	0.01%
2024/06/19	10	165.40	120	164.50	164.00	-110	12,449	-0.88%	大賣/鉅額交易
2024/06/18	10	167.70	7	169.79	167.50	3	12,584	0.02%
2024/06/17	7	169.43	0	0.00	167.50	7	12,735	0.06%
2024/06/14	2	175.75	1.1	172.98	173.00	1	13,170	0.01%
2024/06/13	137	173.62	15	175.27	174.50	122	13,253	0.92%	大買/鉅額交易
2024/06/12	3	176.00	22	170.95	176.00	-19	13,453	-0.14%
2024/06/11	10	166.50	0	0.00	164.50	10	13,350	0.08%
2024/06/07	10	168.85	1	167.50	167.50	9	13,613	0.07%
2024/06/06	53.1	166.62	2	174.00	170.00	51.1	14,056	0.36%
2024/06/05	7	171.71	9	173.39	172.00	-2	14,133	-0.01%
2024/06/04	23	172.45	2	169.75	168.50	21	14,550	0.14%
2024/06/03	183	170.93	1	171.00	172.50	182	15,216	1.20%	大買/鉅額交易
2024/05/31	1	163.50	0	0.00	166.50	1	15,320	0.01%
2024/05/30	7.1	162.74	6	166.25	162.50	1.1	15,445	0.01%
2024/05/29	8	167.25	17	170.35	167.00	-9	15,544	-0.06%
2024/05/28	28	169.41	6	170.00	168.00	22	15,649	0.14%
2024/05/27	7	169.50	15	170.73	169.00	-8	15,745	-0.05%
2024/05/24	19.1	168.02	51	166.59	171.00	-32	15,921	-0.20%
2024/05/23	6.1	171.51	28	174.02	170.00	-22	16,065	-0.14%
2024/05/22	16	177.84	5	178.00	176.50	11	16,464	0.07%
2024/05/21	2	178.00	0	0.00	173.50	2	16,646	0.01%
2024/05/20	0	0.00	3	177.50	177.50	-3	16,725	-0.02%
2024/05/17	1	175.00	1	177.00	177.00	0	16,944	0.00%
2024/05/16	12	179.75	1	177.50	178.00	11	17,381	0.06%
2024/05/15	7	180.71	2	181.00	174.50	5	17,547	0.03%
2024/05/14	6	171.00	5	171.50	173.00	1	17,694	0.01%
2024/05/13	3.2	171.89	4	172.00	171.50	-0.8	17,925	0.00%
2024/05/10	11.1	181.14	1	181.50	180.00	10.1	18,115	0.06%
2024/05/09	18	190.00	0	0.00	187.50	18	18,153	0.10%
2024/05/08	44	184.95	11	184.18	185.50	33	18,136	0.18%
2024/05/07	8	181.17	208	175.31	182.00	-200	18,331	-1.09%	大賣/鉅額交易
2024/05/06	4.1	185.83	6	191.50	181.00	-2	18,212	-0.01%
2024/05/03	63	189.40	404	186.94	188.00	-341	18,079	-1.89%	大賣/鉅額交易
2024/05/02	401	187.93	1	187.50	188.00	400	18,085	2.21%	大買/鉅額交易
2024/04/30	5	187.50	32	186.72	185.50	-27	18,030	-0.15%
2024/04/29	14.1	182.04	1	183.50	183.50	13.1	17,950	0.07%
2024/04/26	13	180.73	10	179.75	179.50	3	18,335	0.02%
2024/04/25	9	177.17	3	177.50	175.00	6	18,370	0.03%
2024/04/24	120	176.25	19	174.66	175.50	101	18,263	0.55%	大買/鉅額交易
2024/04/23	5	160.50	57	160.68	164.50	-52	18,092	-0.29%
2024/04/22	4.1	156.72	9	154.83	152.50	-5	17,925	-0.03%
2024/04/19	11.1	163.22	7	164.07	163.00	4.1	17,847	0.02%
2024/04/18	2	167.25	13	166.38	168.00	-11	17,747	-0.06%
2024/04/17	21	168.33	17	167.76	168.00	4	17,651	0.02%
2024/04/16	20.4	164.84	18.5	169.53	167.00	1.9	17,468	0.01%
2024/04/15	1.3	184.94	2	180.75	182.00	-0.8	17,274	0.00%
2024/04/12	0	0.00	10	186.50	188.00	-10	17,253	-0.06%
2024/04/11	6	187.42	31	186.53	185.00	-25	17,256	-0.14%
2024/04/10	0	0.00	39	188.68	186.50	-39	17,212	-0.23%
2024/04/09	13	195.65	15	196.17	192.50	-2	16,992	-0.01%
2024/04/08	20	187.58	18	189.42	190.50	2	16,635	0.01%
2024/04/03	25.1	185.04	25	184.84	187.00	0.1	16,324	0.00%
2024/04/02	22	181.14	1	181.00	182.00	21	16,359	0.13%
2024/04/01	36	183.86	27	184.15	182.50	9	16,338	0.06%
2024/03/29	23	181.72	8	180.94	179.00	15	16,149	0.09%
2024/03/28	30	184.98	6	186.08	183.00	24	15,980	0.15%
2024/03/27	28.1	185.23	39	181.31	182.50	-10.9	15,766	-0.07%
2024/03/26	54	178.38	34	176.46	176.00	20	15,387	0.13%
2024/03/25	69.1	177.59	35	177.24	184.50	34.1	14,768	0.23%
2024/03/22	162.2	169.32	9	167.39	168.00	153.2	14,296	1.07%	大買/鉅額交易
2024/03/21	12	166.54	3	165.17	165.00	9	14,082	0.06%
2024/03/20	14	164.39	19	168.11	163.50	-5	13,921	-0.04%
2024/03/19	73.1	169.78	19.5	169.36	168.50	53.6	13,749	0.39%
2024/03/18	14	162.57	17	161.94	163.50	-3	13,233	-0.02%
2024/03/15	8	161.50	4.2	160.86	161.50	3.8	13,126	0.03%
2024/03/14	98	154.14	99	155.73	156.00	-1	12,863	-0.01%
2024/03/13	11.1	155.86	11	160.18	154.00	0.1	12,827	0.00%
2024/03/12	14.2	163.03	26	161.27	160.00	-11.8	12,597	-0.09%
2024/03/11	2.1	158.26	3	161.33	157.50	-0.9	12,266	-0.01%
2024/03/08	26.1	157.06	15	159.13	156.00	11.1	12,121	0.09%
2024/03/07	12.2	169.02	18	171.83	164.00	-5.8	11,727	-0.05%
2024/03/06	32	160.33	20	161.83	163.00	12	11,096	0.11%
2024/03/05	11	158.91	10	158.00	162.00	1	10,945	0.01%
2024/03/04	0	159.00	22	157.68	157.50	-22	10,844	-0.20%
2024/03/01	0	0.00	3	159.67	163.00	-3	10,820	-0.03%
2024/02/29	22	157.34	1	156.50	156.50	21	10,839	0.19%
2024/02/27	7	155.00	4	156.00	155.00	3	10,861	0.03%
2024/02/26	9	166.33	2	165.25	162.50	7	10,850	0.06%
2024/02/23	11	160.95	28	164.91	165.50	-17	10,697	-0.16%
2024/02/22	7	159.57	6.8	156.56	156.50	0.2	10,377	0.00%
2024/02/21	6.1	153.17	1	151.50	151.50	5.1	10,391	0.05%
2024/02/20	27.8	155.43	40	153.48	155.50	-12.2	10,413	-0.12%
2024/02/19	82	162.79	87	155.52	154.50	-5	10,306	-0.05%
2024/02/16	8	162.42	5	157.00	156.50	3	10,209	0.03%
2024/02/15	15	160.83	6	157.67	162.50	9	10,022	0.09%
2024/02/05	2	149.00	5	149.80	148.00	-3	9,708	-0.03%
2024/02/02	4	145.50	17	143.35	146.50	-13	9,390	-0.14%
2024/02/01	1	139.40	3	140.00	139.00	-2	9,161	-0.02%
2024/01/31	1	136.00	0	0.00	135.50	1	9,060	0.01%