安鈦克 (6276)-永豐金-信義券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
40.25
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃電腦及週邊類股▼0.36%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	43.00	0	0.00	41.00	0	101	0.00%
2024/06/07	0	0.00	1	62.50	62.60	-1	311	-0.32%
2024/04/18	0	60.40	0	0.00	60.50	0	1,093	0.00%
2024/03/26	0	0.00	6	69.80	68.10	-6	1,327	-0.45%
2024/03/25	6	72.00	0	0.00	72.00	6	1,346	0.45%
2024/03/07	1	77.00	0	0.00	76.70	1	1,853	0.05%
2024/03/06	2	83.60	2	84.10	82.60	0	1,858	0.00%
2024/02/22	0	0.00	1	78.70	78.50	-1	2,230	-0.04%
2024/02/20	0	0.00	4	81.95	79.90	-4	2,267	-0.18%
2024/01/22	1	91.80	2	92.35	87.80	-1	2,706	-0.04%
2024/01/19	2	82.40	3	83.33	87.00	-1	2,637	-0.04%
2024/01/17	1	80.50	0	0.00	76.50	1	2,742	0.04%
2024/01/16	0	0.00	35	83.48	84.70	-35	2,747	-1.27%
2024/01/05	4	81.83	0	0.00	82.30	4	2,666	0.15%
2024/01/02	31	86.39	0	0.00	88.00	31	2,628	1.18%
2023/12/28	1	90.50	0	0.00	90.50	1	2,574	0.04%
2023/12/20	0.1	95.00	1	95.00	99.90	-0.9	2,511	-0.04%
2023/12/19	0.1	95.00	0	0.00	95.00	0.1	2,490	0.00%
2023/12/06	1	88.00	0	0.00	85.00	1	2,482	0.04%
2023/12/05	2	89.90	0	0.00	91.50	2	2,452	0.08%
2023/12/04	2	87.70	0	0.00	88.60	2	2,421	0.08%
2023/12/01	0.1	79.47	0	0.00	80.60	0.1	2,359	0.00%
2023/11/30	0	0.00	1	72.90	73.30	-1	2,240	-0.04%
2023/11/28	0	0.00	8	57.69	60.70	-8	2,161	-0.37%
2023/11/27	0	0.00	5	55.70	55.20	-5	2,062	-0.24%
2023/11/24	0	0.00	2	51.50	51.10	-2	1,982	-0.10%
2023/11/22	1	53.60	0	0.00	52.80	1	1,958	0.05%
2023/11/21	6	53.18	0	0.00	53.50	6	1,934	0.31%
2023/11/17	0	0.00	40	53.28	54.40	-40	1,840	-2.17%
2023/11/16	14.1	53.64	18	52.31	51.50	-4	1,692	-0.23%
2023/11/14	0	48.85	4	49.50	49.60	-4	1,536	-0.26%
2023/11/08	8	48.85	0	0.00	49.00	8	1,432	0.56%
2023/11/06	0.2	49.33	0	0.00	49.10	0.2	1,414	0.01%
2023/11/02	1	49.20	1	48.10	49.00	0	1,373	0.00%
2023/11/01	1	48.50	0	0.00	47.55	1	1,367	0.07%
2023/10/31	13	48.78	0	0.00	48.70	13	1,352	0.96%
2023/10/30	7	50.25	1	52.10	51.00	6	1,319	0.45%
2023/10/27	23	50.10	1	52.00	49.65	22	1,267	1.74%
2023/10/24	0	0.00	1	48.95	49.90	-1	1,075	-0.09%
2023/10/20	1	46.45	0	0.00	46.60	1	1,025	0.10%
2023/10/19	4	49.09	34	49.88	49.05	-30	1,013	-2.96%
2023/10/18	0	0.00	15	49.00	49.00	-15	836	-1.79%
2023/10/17	10	45.04	0	0.00	44.55	10	823	1.21%
2023/10/16	12	48.65	10	49.00	46.80	2	819	0.24%
2023/10/11	0	0.00	1	41.60	39.70	-1	867	-0.12%
2023/10/06	1	41.55	0	0.00	40.90	1	926	0.11%
2023/08/28	5	40.50	0	0.00	39.05	5	2,693	0.19%
2023/08/22	5	41.05	0	0.00	40.70	5	2,703	0.18%
2023/08/09	10	43.46	0	0.00	43.35	10	2,749	0.36%
2023/08/02	5	44.10	0	0.00	42.70	5	3,055	0.16%
2023/08/01	15	45.00	0	0.00	44.75	15	3,044	0.49%
2023/07/18	3	57.20	0	0.00	51.20	3	2,865	0.10%
2023/07/17	0	0.00	2	54.00	55.10	-2	2,692	-0.07%
2023/07/13	1	50.40	10	50.12	49.85	-9	2,622	-0.34%
2023/07/12	9	47.30	0	0.00	47.30	9	2,559	0.35%
2023/07/10	0	0.00	2	49.30	48.15	-2	2,489	-0.08%
2023/07/07	1	50.50	0	0.00	51.10	1	2,455	0.04%
2023/07/05	1	51.80	1	53.50	51.80	0	2,362	0.00%
2023/07/03	12	56.67	8	58.05	54.30	4	2,251	0.18%
2023/06/29	0	0.00	6	51.88	50.80	-6	2,013	-0.30%
2023/06/28	11	49.83	7	49.75	49.45	4	1,890	0.21%
2023/06/27	2	50.50	16	49.55	51.40	-14	1,619	-0.86%
2023/06/20	1	37.95	0	0.00	38.70	1	1,452	0.07%
2023/06/19	15	37.77	0	0.00	38.10	15	1,438	1.04%
2023/06/16	0	0.00	16	40.03	39.00	-16	1,416	-1.13%
2023/06/14	16	35.62	0	0.00	34.50	16	1,225	1.31%
2023/05/12	0	0.00	6	33.70	34.20	-6	857	-0.70%
2023/05/10	17	32.08	11	32.22	32.20	6	662	0.91%
2023/05/02	0	0.00	4	22.30	22.70	-4	494	-0.81%
2023/04/11	1	23.70	1	23.55	23.50	0	467	0.00%
2023/03/31	0	0.00	12	22.50	21.45	-12	418	-2.87%
2023/03/30	12	22.50	0	0.00	22.50	12	420	2.85%
2023/03/27	4	22.00	0	0.00	22.00	4	391	1.02%
2023/03/24	1	20.50	1	20.40	20.50	0	384	0.00%
2022/11/15	0	0.00	3	13.65	13.70	-3	88	-3.40%
2022/06/17	1	17.80	0	0.00	17.75	1	127	0.79%
2022/06/09	1	18.75	0	0.00	17.65	1	123	0.81%
2022/05/26	1	16.90	0	0.00	16.55	1	106	0.94%
2021/12/24	0	0.00	3	22.23	22.20	-3	100	-2.98%
2021/09/03	0	0.00	1	25.20	25.30	-1	163	-0.61%
2021/08/23	0	0.00	1	24.45	24.70	-1	166	-0.60%
2021/08/12	1	26.45	0	0.00	26.25	1	154	0.65%
2021/07/30	1	36.75	0	0.00	36.70	1	169	0.59%
2021/03/30	3	45.15	3	44.80	44.70	0	579	0.00%
2021/03/19	3	43.95	0	0.00	43.35	3	573	0.52%
2021/03/18	0	0.00	3	44.35	44.15	-3	576	-0.52%
2021/03/16	3	42.90	0	0.00	42.80	3	597	0.50%
2020/11/27	0	0.00	1	36.30	36.85	-1	655	-0.15%
2020/11/25	1	35.70	0	0.00	35.80	1	726	0.14%
2020/10/05	0	0.00	2	28.85	28.55	-2	1,084	-0.18%
2020/09/29	2	29.70	0	0.00	29.10	2	1,114	0.18%
2020/09/16	0	0.00	3	32.25	32.20	-3	1,283	-0.23%
2020/09/14	0	0.00	5	32.40	32.20	-5	1,368	-0.37%
2020/09/11	8	31.76	0	0.00	31.05	8	1,364	0.59%
2020/09/03	11	36.98	11	36.30	36.30	0	1,312	0.00%
2020/08/31	22	36.14	22	35.68	34.75	0	1,265	0.00%
2020/08/28	5	35.75	17	35.48	34.60	-12	1,208	-0.99%
2020/08/27	12	33.05	5	32.45	33.05	7	1,107	0.63%
2020/08/25	0	0.00	5	28.70	28.00	-5	1,027	-0.49%
2020/08/24	5	27.00	0	0.00	26.80	5	1,020	0.49%
2020/08/21	5	26.00	0	0.00	25.90	5	1,059	0.47%
2020/08/12	0	0.00	1	27.45	28.00	-1	1,164	-0.09%
2020/08/11	1	28.00	0	0.00	27.40	1	1,191	0.08%
2020/08/06	0	0.00	1	28.20	29.75	-1	1,207	-0.08%
2020/08/03	1	28.35	0	0.00	28.80	1	1,180	0.08%
2020/07/09	0	0.00	1	30.25	30.35	-1	1,125	-0.09%
2020/07/07	1	31.70	0	0.00	31.35	1	1,101	0.09%
2020/06/23	0	0.00	1	24.20	24.30	-1	935	-0.11%
2020/06/19	1	22.70	0	0.00	23.20	1	835	0.12%
2020/06/09	0	0.00	2	21.05	20.90	-2	764	-0.26%
2020/05/27	5	20.85	5	21.75	22.75	0	641	0.00%
2020/05/20	1	19.85	0	0.00	19.70	1	574	0.17%
2020/05/19	1	20.20	0	0.00	21.10	1	549	0.18%
2020/02/03	0	0.00	1	15.40	15.10	-1	1,440	-0.07%
2020/01/31	1	15.50	0	0.00	15.60	1	1,439	0.07%
2020/01/16	0	0.00	0	19.00	19.00	0	1,499	0.00%
2020/01/03	0	0.00	8	20.00	21.00	-8	1,552	-0.52%
2019/12/17	0	0.00	9	21.00	19.85	-9	1,526	-0.59%
2019/12/11	18	21.38	0	0.00	20.70	18	1,351	1.33%
2019/12/04	20	19.83	20	18.55	18.40	0	914	0.00%
2019/11/25	0	0.00	3	16.85	16.45	-3	623	-0.48%
2019/11/22	3	16.05	0	0.00	16.10	3	571	0.52%
2018/04/03	0	0.00	9	16.13	16.55	-9	252	-3.57%
2018/04/02	0	0.00	5	17.32	16.95	-5	280	-1.78%
2018/03/29	6	17.25	0	0.00	16.95	6	277	2.16%
2018/03/27	6	17.49	0	0.00	17.50	6	270	2.22%
2018/03/20	2	15.55	0	0.00	15.65	2	182	1.10%