康舒 (6282)-永豐金-信義券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.50
漲跌
▼0.35
漲幅
-0.88%
成交量
5,083張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19.8	39.85	2	40.00	39.50	17.8	10,984	0.16%
2024/04/25	0	0.00	0.3	39.90	39.85	-0.3	10,967	0.00%
2024/04/24	10	39.95	11	39.90	40.40	-1	10,947	-0.01%
2024/04/23	14.5	39.18	1	39.00	38.85	13.5	10,931	0.12%
2024/04/22	0	0.00	2	39.93	39.35	-2	10,877	-0.02%
2024/04/19	2	39.45	0	0.00	39.50	2	10,745	0.02%
2024/04/18	8	40.89	9	40.71	40.40	-1	10,615	-0.01%
2024/04/17	0	0.00	4	40.19	40.75	-4	10,474	-0.04%
2024/04/16	0.4	38.90	3	38.18	38.30	-2.6	10,305	-0.03%
2024/04/11	0	0.00	1	40.05	40.25	-1	10,156	-0.01%
2024/04/03	0	0.00	2	39.10	38.85	-2	10,019	-0.02%
2024/04/01	0	39.15	0	0.00	39.40	0	10,145	0.00%
2024/03/29	1	38.75	2	39.05	38.75	-1	10,193	-0.01%
2024/03/28	1	39.10	0	0.00	38.90	1	10,175	0.01%
2024/03/27	2	39.03	0	0.00	39.00	2	10,146	0.02%
2024/03/25	0	0.00	20	39.90	39.90	-20	10,099	-0.20%
2024/03/22	0.1	40.40	8	40.25	40.20	-7.9	10,107	-0.08%
2024/03/13	3	39.25	1	39.20	39.05	2	10,774	0.02%
2024/03/12	0	0.00	2	40.48	40.30	-2	10,779	-0.02%
2024/03/08	2.3	39.86	0	0.00	39.85	2.3	11,025	0.02%
2024/03/07	0	0.00	1	40.10	40.00	-1	11,118	-0.01%
2024/03/06	1	41.00	47	41.66	41.10	-46	11,233	-0.41%
2024/03/05	0	0.00	2	41.45	41.60	-2	11,387	-0.02%
2024/03/04	1.1	41.90	0	42.30	41.80	1.1	11,485	0.01%
2024/03/01	5	42.38	7	42.49	42.25	-2	11,617	-0.02%
2024/02/29	18.1	42.06	26	42.34	42.60	-7.9	11,708	-0.07%
2024/02/27	1	39.85	1	39.65	39.50	0	11,723	0.00%
2024/02/26	0	40.70	0	0.00	40.60	0	13,446	0.00%
2024/02/23	24	41.26	1	41.05	40.55	23	15,113	0.15%
2024/02/22	1	41.60	11	41.81	41.50	-10	15,239	-0.07%
2024/02/21	22.3	42.20	22	42.99	41.45	0.3	15,179	0.00%
2024/02/20	70.6	43.90	34	43.54	42.85	36.6	14,721	0.25%
2024/02/19	14	43.66	57.6	43.53	43.85	-43.6	14,197	-0.31%
2024/02/16	25.1	43.55	20.1	43.15	43.55	5	13,967	0.04%
2024/02/15	22.1	42.20	30	40.82	42.20	-7.9	13,696	-0.06%
2024/02/05	1	40.81	2	41.80	41.70	-1	13,589	-0.01%
2024/02/02	74.1	41.83	15	41.50	41.35	59.1	13,461	0.44%
2024/02/01	52	41.95	5	41.96	42.00	47	13,292	0.35%
2024/01/31	4	41.00	20	40.30	40.80	-16	12,842	-0.12%
2024/01/30	8	41.54	2	41.15	40.50	6	12,741	0.05%
2024/01/29	14	40.62	5	40.40	40.65	9	12,517	0.07%
2024/01/26	2	38.93	0	0.00	38.90	2	12,381	0.02%
2024/01/25	2	39.73	2	39.80	39.35	0	12,422	0.00%
2024/01/24	0.1	39.85	1	40.00	39.85	-0.9	12,460	-0.01%
2024/01/23	0	40.00	0	0.00	40.05	0	12,528	0.00%
2024/01/22	0.3	39.45	2	39.40	39.45	-1.7	12,543	-0.01%
2024/01/17	2	38.38	1	38.05	37.90	1	12,633	0.01%
2024/01/12	0	39.10	0	0.00	38.95	0	12,760	0.00%
2024/01/11	0	0.00	7	39.85	39.45	-7	12,847	-0.05%
2024/01/10	2	38.50	2	38.50	38.75	0	12,892	0.00%
2024/01/09	15	39.07	8	39.05	38.90	7	12,968	0.05%
2024/01/08	0.1	39.85	0	0.00	39.90	0.1	13,101	0.00%
2024/01/04	2	39.85	2	39.83	39.75	0	13,377	0.00%
2024/01/03	2	40.25	2	40.10	40.10	0	13,467	0.00%
2024/01/02	1	40.85	0	0.00	40.85	1	13,473	0.01%
2023/12/29	0.1	41.15	30	41.23	41.10	-29.9	13,509	-0.22%
2023/12/28	40	41.63	0	0.00	41.25	40	13,529	0.30%
2023/12/27	1	41.45	2	41.55	40.90	-1	13,590	-0.01%
2023/12/26	30.4	41.00	30	41.28	41.30	0.4	13,787	0.00%
2023/12/21	0	0.00	1	40.50	40.55	-1	13,877	-0.01%
2023/12/20	50	40.42	50	40.74	40.90	0	13,918	0.00%
2023/12/19	0	39.75	9	39.95	40.00	-9	13,976	-0.06%
2023/12/18	0	40.00	2	40.48	40.05	-2	14,091	-0.01%
2023/12/15	0.7	40.60	6	40.77	40.50	-5.3	14,169	-0.04%
2023/12/14	7.7	40.60	0	0.00	40.55	7.7	14,320	0.05%
2023/12/13	12	40.40	12	40.23	40.05	0	14,340	0.00%
2023/12/12	10	41.66	7	41.38	41.25	3	14,203	0.02%
2023/12/11	2	42.60	7	42.56	42.00	-5	14,209	-0.04%
2023/12/08	1.8	41.96	1	42.10	41.75	0.8	14,044	0.01%
2023/12/07	5.8	42.52	1	42.05	41.80	4.8	14,679	0.03%
2023/12/06	1	42.05	3	42.07	41.50	-2	14,734	-0.01%
2023/12/05	0.2	41.60	0	0.00	41.60	0.2	14,713	0.00%
2023/12/04	7	41.68	4	41.25	41.25	3	14,650	0.02%
2023/12/01	2	42.48	2	42.20	42.10	0	14,631	0.00%
2023/11/30	3	41.90	1	41.65	41.90	2	14,758	0.01%
2023/11/29	2.2	41.58	11	42.10	41.65	-8.8	14,853	-0.06%
2023/11/28	7	42.00	27	42.05	41.80	-20	15,043	-0.13%
2023/11/27	8	42.99	16	42.95	42.30	-8	14,918	-0.05%
2023/11/24	8	43.37	12.4	43.55	43.70	-4.4	14,718	-0.03%
2023/11/23	71	45.04	124	44.62	43.75	-53	14,331	-0.37%	大賣/
2023/11/22	46.1	43.11	37	43.35	44.10	9.1	12,667	0.07%
2023/11/21	3	39.73	9	40.31	40.70	-6	11,159	-0.05%
2023/11/20	1	38.85	1	39.45	39.45	0	11,274	0.00%
2023/11/17	2	39.00	1	39.05	38.95	1	11,838	0.01%
2023/11/16	1	39.40	5.3	39.46	39.45	-4.3	12,003	-0.04%
2023/11/15	2.3	38.57	13	37.75	38.35	-10.7	11,935	-0.09%
2023/11/14	11	37.42	1.3	37.23	37.15	9.7	12,047	0.08%
2023/11/13	1	37.25	4	37.95	38.40	-3	12,162	-0.02%
2023/11/10	0	0.00	2	39.10	39.10	-2	12,194	-0.02%
2023/11/09	3	39.13	0	0.00	39.00	3	12,456	0.02%
2023/11/08	8	39.73	4	39.70	39.55	4	12,864	0.03%
2023/11/07	4	39.30	3	39.55	39.20	1	13,105	0.01%
2023/11/06	1.8	39.47	0	39.55	39.55	1.8	14,180	0.01%
2023/11/01	2	38.10	2	38.35	38.00	0	15,472	0.00%
2023/10/31	2	38.95	15	39.19	38.00	-13	15,773	-0.08%
2023/10/27	0.1	38.90	5	38.70	38.55	-4.9	17,835	-0.03%
2023/10/26	2	39.08	0	39.25	38.95	2	19,965	0.01%
2023/10/25	0	0.00	17	39.85	39.70	-17	20,822	-0.08%
2023/10/24	0	0.00	1	39.95	40.00	-1	21,932	0.00%
2023/10/23	0	0.00	2	39.45	39.50	-2	22,787	-0.01%
2023/10/20	1	39.45	0	0.00	39.40	1	23,267	0.00%
2023/10/19	1	39.40	0	0.00	39.70	1	23,658	0.00%
2023/10/18	18	40.37	15.3	40.15	39.95	2.7	24,055	0.01%
2023/10/17	2	41.20	40	40.82	40.70	-38	24,732	-0.15%
2023/10/16	11	41.24	91	41.45	41.45	-80	25,612	-0.31%
2023/10/13	1	42.80	60	42.86	42.80	-59	27,961	-0.21%
2023/10/12	12	44.25	2	43.50	43.45	10	30,081	0.03%
2023/10/11	5	43.05	4	42.55	42.35	1	30,210	0.00%
2023/10/06	3	43.80	0	0.00	43.70	3	30,670	0.01%
2023/10/04	0	0.00	0	43.70	43.85	0	31,815	0.00%
2023/10/03	15	44.76	13	44.41	44.20	2	32,722	0.01%
2023/10/02	2.1	45.45	13	45.53	45.45	-10.9	33,628	-0.03%
2023/09/28	3	43.80	3	44.25	43.70	0	34,336	0.00%
2023/09/25	2	43.35	2	43.65	43.45	0	38,974	0.00%
2023/09/22	0	0.00	1.3	42.80	43.50	-1.3	39,302	0.00%
2023/09/21	3.1	42.39	26.1	42.52	42.60	-23.1	39,267	-0.06%
2023/09/20	1	43.10	1	43.65	43.15	0	39,189	0.00%
2023/09/19	9.1	44.08	7	43.96	43.40	2.1	39,311	0.01%
2023/09/18	21	44.92	0	0.00	44.65	21	39,690	0.05%
2023/09/15	1	45.80	0	0.00	45.75	1	40,063	0.00%
2023/09/14	11	45.60	0	0.00	45.70	11	40,128	0.03%
2023/09/13	0	0.00	7	45.05	45.05	-7	40,247	-0.02%
2023/09/12	22	47.13	2	45.50	45.40	20	40,652	0.05%
2023/09/11	1	44.35	1	44.60	44.85	0	40,603	0.00%
2023/09/08	6	46.18	0	0.00	45.80	6	40,753	0.01%
2023/09/07	1	46.96	2	47.10	47.00	-1	40,959	0.00%
2023/09/06	7	47.39	1	47.60	47.35	6	41,183	0.01%
2023/09/05	13	47.18	10	47.12	47.20	3	41,306	0.01%
2023/09/04	2	45.03	22.6	45.27	45.90	-20.6	41,445	-0.05%
2023/09/01	6	46.97	6	46.85	46.35	0	41,770	0.00%
2023/08/31	3	46.05	30	46.45	46.45	-27	42,779	-0.06%
2023/08/30	1	46.60	0	0.00	46.45	1	44,062	0.00%
2023/08/29	3	46.18	3.1	46.15	46.55	0	45,482	0.00%
2023/08/28	3.1	45.96	30	46.44	46.35	-27	46,384	-0.06%
2023/08/25	4	47.06	14	47.20	46.85	-10	46,902	-0.02%
2023/08/24	15.3	47.86	28.9	47.71	47.10	-13.6	46,948	-0.03%
2023/08/23	40.5	48.52	14.1	49.29	47.85	26.4	47,201	0.06%
2023/08/22	9.3	50.09	6	50.49	49.90	3.3	46,884	0.01%
2023/08/21	1	51.00	0	0.00	50.40	1	46,749	0.00%
2023/08/18	16	50.62	5	51.42	50.20	11	47,029	0.02%
2023/08/17	3	51.73	12	51.84	51.90	-9	47,268	-0.02%
2023/08/16	1.1	50.12	13	50.60	50.60	-11.9	47,831	-0.02%
2023/08/15	74	51.10	17	50.54	50.80	57	48,675	0.12%
2023/08/14	1.3	49.77	33	49.42	49.10	-31.7	49,027	-0.06%
2023/08/11	3	51.20	0	0.00	50.90	3	48,792	0.01%
2023/08/10	43.6	52.03	20	52.54	50.90	23.6	48,516	0.05%
2023/08/09	12.4	52.96	1	54.40	52.90	11.4	47,486	0.02%
2023/08/08	4.4	54.20	22	54.22	54.30	-17.6	47,202	-0.04%
2023/08/07	3	52.33	3	52.83	54.60	0	46,958	0.00%
2023/08/04	2.9	51.65	1	50.70	52.30	1.9	46,645	0.00%
2023/08/02	13.6	52.38	11.2	51.75	51.20	2.5	46,533	0.01%
2023/08/01	18.6	56.32	7	54.46	54.20	11.6	45,650	0.03%
2023/07/31	40.3	57.28	80.3	58.34	55.50	-40	44,794	-0.09%
2023/07/28	28.6	54.58	24	54.80	54.90	4.6	42,884	0.01%
2023/07/27	35	53.15	48.7	53.39	54.40	-13.7	42,240	-0.03%
2023/07/26	25.7	51.92	14.7	51.79	51.80	11	41,399	0.03%
2023/07/25	57.9	52.87	27	52.60	51.80	30.9	41,221	0.08%
2023/07/24	22.7	52.28	33	51.73	51.70	-10.3	41,224	-0.03%
2023/07/21	34.3	53.19	3	53.37	53.30	31.3	41,214	0.08%
2023/07/20	5.1	55.11	13	55.07	54.40	-7.9	41,816	-0.02%
2023/07/19	21.3	53.48	67	54.59	55.00	-45.8	41,858	-0.11%
2023/07/18	114.5	54.43	38.3	57.10	52.70	76.2	42,707	0.18%	大買/
2023/07/17	52	55.00	77.4	55.19	56.10	-25.4	42,738	-0.06%
2023/07/14	17	50.89	50	51.03	51.20	-33	41,616	-0.08%
2023/07/13	14.7	51.02	3	51.00	50.00	11.7	41,722	0.03%
2023/07/12	4	51.98	21	51.63	51.80	-17	41,607	-0.04%
2023/07/11	9.3	50.75	4	51.18	50.50	5.3	40,894	0.01%
2023/07/10	20.6	52.40	21	50.89	51.10	-0.4	40,558	0.00%
2023/07/07	28.1	52.95	24	53.53	53.10	4.1	39,683	0.01%
2023/07/06	32.7	52.71	21	53.67	52.20	11.7	38,769	0.03%
2023/07/05	50.3	54.14	74	54.40	53.60	-23.7	37,858	-0.06%
2023/07/04	63	51.00	82.4	50.76	50.90	-19.4	36,367	-0.05%
2023/07/03	57	48.81	52.1	49.39	48.90	5	34,318	0.01%
2023/06/30	8	45.28	2	43.95	46.45	6	33,156	0.02%
2023/06/29	6	44.35	6	44.10	44.10	0	32,804	0.00%
2023/06/28	7	44.84	17	44.44	44.30	-10	32,764	-0.03%
2023/06/27	12	44.80	10	44.26	44.50	2	32,815	0.01%
2023/06/26	18.1	46.48	24	46.03	45.55	-5.9	32,644	-0.02%
2023/06/21	58	47.95	42	48.25	48.80	16	32,215	0.05%
2023/06/20	73	47.37	0	0.00	46.90	73	31,953	0.23%
2023/06/19	32	46.94	5	46.80	46.65	27	31,896	0.08%
2023/06/16	38	49.04	25	48.20	47.70	13	31,826	0.04%
2023/06/15	183	48.26	48	48.38	48.45	135	31,480	0.43%	大買/鉅額交易
2023/06/14	22	47.23	18	47.68	47.00	4	31,053	0.01%
2023/06/13	39	47.78	4	47.58	47.55	35	30,911	0.11%
2023/06/12	29	47.89	0	0.00	47.60	29	30,884	0.09%
2023/06/09	2	47.45	2	48.10	47.90	0	30,833	0.00%
2023/06/08	37	48.24	23	48.79	47.20	14	30,866	0.05%
2023/06/07	5.1	48.32	4	48.14	48.10	1.1	30,694	0.00%
2023/06/06	87.2	48.92	211	48.52	49.20	-123.8	30,757	-0.40%	大賣/鉅額交易
2023/06/05	78	51.20	61	51.16	51.20	17	30,189	0.06%
2023/06/02	226	47.64	299	47.87	49.85	-73	29,311	-0.25%	大買/大賣/
2023/06/01	202	45.85	125	46.21	45.35	77	28,629	0.27%	大買/大賣/
2023/05/31	69	45.10	70	45.14	45.00	-1	27,799	0.00%
2023/05/30	102	44.27	43	44.70	43.60	59	27,272	0.22%	大買/
2023/05/29	60	44.33	8	44.97	44.05	52	27,500	0.19%
2023/05/26	20	42.31	25	42.55	42.15	-5	27,080	-0.02%
2023/05/25	1	44.25	7	44.13	43.50	-6	27,046	-0.02%
2023/05/24	6	43.96	14	44.22	43.90	-8	27,509	-0.03%
2023/05/23	13	43.88	12	43.83	43.70	1	28,127	0.00%
2023/05/22	23	44.58	30	44.08	43.70	-7	27,785	-0.03%
2023/05/19	2	43.53	467	44.39	42.50	-465	26,995	-1.72%	大賣/鉅額交易
2023/05/18	25	41.74	13.1	42.08	42.20	12	26,067	0.05%
2023/05/17	20	40.45	20	40.55	39.95	0	25,602	0.00%
2023/05/11	197	38.85	0	38.85	38.80	197	27,085	0.73%	大買/鉅額交易
2023/05/10	224	39.90	0	0.00	40.10	224	27,456	0.82%	大買/鉅額交易
2023/05/09	12	42.46	10	41.80	40.85	2	28,203	0.01%
2023/05/08	0	0.00	27	42.43	42.55	-27	28,589	-0.09%
2023/05/05	356	41.70	350	41.84	41.70	6	28,955	0.02%	大買/大賣/
2023/05/04	714	42.32	670	42.36	42.25	44	29,544	0.15%	大買/大賣/
2023/05/03	14	42.31	13	42.28	42.10	1	30,042	0.00%
2023/05/02	14	43.24	118	43.02	43.20	-104	30,939	-0.34%	大賣/鉅額交易
2023/04/28	19	43.84	4	44.44	42.30	15	31,074	0.05%
2023/04/27	47	43.16	115	43.48	43.45	-68	30,334	-0.22%	大賣/
2023/04/26	115	42.78	37	42.59	42.75	78	29,778	0.26%	大買/
2023/04/25	94	43.77	88	42.74	43.00	6	29,262	0.02%
2023/04/24	59	44.67	11	45.00	45.50	48	28,135	0.17%
2023/04/21	71	44.84	14	44.25	43.60	57	27,259	0.21%
2023/04/20	31	44.73	51	44.92	44.10	-20	25,445	-0.08%
2023/04/19	41	41.76	18	42.85	43.60	23	22,841	0.10%
2023/04/18	0	0.00	1	40.30	39.65	-1	21,741	0.00%
2023/04/17	4	40.26	21	39.75	40.45	-17	21,293	-0.08%
2023/04/14	5	38.28	5	38.38	38.20	0	20,859	0.00%
2023/04/13	8	39.11	10	38.62	38.70	-2	20,818	-0.01%
2023/04/12	4	39.60	0	0.00	39.55	4	20,666	0.02%
2023/04/11	12	39.42	1	39.25	39.10	11	20,577	0.05%
2023/04/06	11	38.40	0	0.00	38.25	11	20,286	0.05%
2023/03/29	6	38.13	5	38.29	38.20	1	20,138	0.00%
2023/03/28	5	38.21	8	38.26	38.25	-3	20,130	-0.01%
2023/03/27	1	39.70	1	39.60	39.00	0	19,980	0.00%
2023/03/24	2	38.98	1	39.10	39.15	1	19,905	0.01%
2023/03/23	8	39.29	26	39.21	38.95	-18	19,818	-0.09%
2023/03/22	2	40.55	14	40.45	40.05	-12	19,608	-0.06%
2023/03/21	0	0.00	11	40.94	40.55	-11	19,464	-0.06%
2023/03/20	6	39.75	1	39.85	40.00	5	19,267	0.03%
2023/03/17	1	39.80	37	39.93	40.20	-36	19,160	-0.19%
2023/03/16	7	40.31	4	39.88	40.30	3	18,916	0.02%
2023/03/15	5	41.13	15	41.29	40.65	-10	18,713	-0.05%
2023/03/14	29	40.62	6.1	40.62	40.45	22.9	18,427	0.12%
2023/03/13	4	39.95	437	39.81	40.40	-433	18,211	-2.38%	大賣/鉅額交易
2023/03/10	12	39.88	491	39.56	39.60	-479	18,022	-2.66%	大賣/鉅額交易
2023/03/09	365	41.44	7	41.28	41.00	358	17,743	2.02%	大買/鉅額交易
2023/03/08	97	41.74	94	42.84	42.60	3	17,033	0.02%
2023/03/07	11	41.63	56	41.50	41.25	-45	16,222	-0.28%
2023/03/06	98	41.20	59	41.28	40.95	39	15,670	0.25%
2023/03/03	156	39.42	1	39.10	39.15	155	14,883	1.04%	大買/鉅額交易
2023/03/02	4	39.51	1	39.75	39.30	3	14,712	0.02%
2023/03/01	2	39.05	70	39.13	39.70	-68	14,472	-0.47%
2023/02/24	27	38.37	158	38.46	38.00	-131	13,947	-0.94%	大賣/鉅額交易
2023/02/23	33	39.18	780	39.09	38.90	-747	13,626	-5.48%	大賣/鉅額交易
2023/02/22	6.1	39.58	250	39.79	39.25	-243.9	13,325	-1.83%	大賣/鉅額交易
2023/02/21	1,793	39.54	198	39.89	41.35	1,595	12,743	12.52%	大買/大賣/鉅額交易
2023/02/20	32	38.36	0	0.00	38.00	32	11,775	0.27%
2023/02/16	39	37.32	42	37.43	37.45	-3	11,607	-0.03%
2023/02/15	51	37.56	41	37.01	36.95	10	11,476	0.09%
2023/02/14	3	36.97	0	0.00	36.80	3	11,304	0.03%
2023/02/13	5	37.72	0	0.00	37.40	5	11,196	0.04%
2023/02/10	40	39.02	36	38.91	37.80	4	11,041	0.04%
2023/02/09	174	38.21	291	38.21	38.75	-117	10,531	-1.11%	大買/大賣/鉅額交易
2023/02/08	6	37.86	6	37.57	36.85	0	9,585	0.00%
2023/02/07	30	36.71	54	36.76	37.85	-24	8,994	-0.27%
2023/02/06	163	37.55	97	38.30	38.35	66	8,026	0.82%	大買/
2023/02/03	58	38.22	43	38.36	38.30	15	7,409	0.20%
2023/02/02	43	37.92	59	36.96	38.00	-16	6,824	-0.23%
2023/02/01	157	35.98	211	35.94	36.45	-54	5,941	-0.91%	大買/大賣/
2023/01/31	159	35.13	116	34.36	35.20	43	5,156	0.83%	大買/大賣/
2023/01/30	60	32.60	3	32.38	32.60	57	4,049	1.41%
2023/01/16	1	29.25	0	0.00	29.15	1	3,596	0.03%
2023/01/13	0	0.00	20	29.48	29.20	-20	3,613	-0.55%
2023/01/12	0	0.00	40	29.40	29.35	-40	3,685	-1.09%
2023/01/11	60	29.95	0	0.00	29.70	60	3,685	1.63%
2023/01/10	0	0.00	30	29.88	29.65	-30	3,701	-0.81%
2023/01/09	80	30.49	50	30.28	30.40	30	3,687	0.81%
2023/01/05	0	0.00	30	30.90	30.40	-30	3,744	-0.80%
2023/01/04	50	31.00	100	30.75	30.65	-50	3,743	-1.34%
2023/01/03	130	30.66	80	30.35	30.60	50	3,722	1.34%	大買/
2022/12/30	50	29.96	20	29.85	29.85	30	3,717	0.81%
2022/12/29	0	0.00	0	29.40	29.45	0	3,859	0.00%
2022/12/28	1	30.00	0	0.00	29.80	1	3,871	0.03%
2022/12/27	0	0.00	4	30.40	30.35	-4	3,897	-0.10%
2022/12/26	5	30.55	100	30.51	30.30	-95	3,913	-2.43%
2022/12/23	100	30.37	0	0.00	30.40	100	3,938	2.54%
2022/12/21	1	30.00	0	0.00	30.00	1	4,099	0.02%
2022/12/20	1	30.50	0	0.00	29.75	1	4,113	0.02%
2022/12/16	0	0.00	0.1	30.55	30.10	-0.1	4,159	0.00%
2022/12/15	65	31.05	74	31.18	31.00	-9	4,148	-0.22%
2022/12/14	10	30.85	16	30.82	30.85	-6	4,128	-0.15%
2022/12/09	0	0.00	110	30.62	30.05	-110	4,290	-2.56%	大賣/鉅額交易
2022/12/08	11	29.91	5	29.90	29.90	6	4,284	0.14%
2022/12/07	100	30.26	0	0.00	29.90	100	4,285	2.33%
2022/12/06	0.1	30.70	0	0.00	30.20	0.1	4,259	0.00%
2022/12/02	10	31.12	1	31.20	30.90	9	4,236	0.21%
2022/12/01	1	30.30	0.1	30.40	30.35	1	4,090	0.02%
2022/11/30	0	0.00	2	30.05	30.00	-2	4,014	-0.05%
2022/11/29	2	29.85	2.1	29.80	30.15	-0.1	4,026	0.00%
2022/11/25	101	30.35	101	30.35	29.85	0	4,051	0.00%	大買/大賣/
2022/11/24	84	29.74	82	29.94	29.95	2	4,013	0.05%
2022/11/15	0	0.00	2	30.28	30.40	-2	3,853	-0.05%
2022/11/11	0.2	29.35	0	0.00	29.15	0.2	3,639	0.01%
2022/11/09	0	0.00	187	29.94	29.45	-187	3,743	-4.99%	大賣/鉅額交易
2022/11/08	31	29.53	1	29.45	29.50	30	3,698	0.81%
2022/11/07	75	29.72	3	29.85	29.55	72	3,673	1.96%
2022/11/04	85	29.68	0	0.00	29.85	85	3,647	2.33%
2022/11/02	16	28.51	59	28.65	28.75	-43	3,572	-1.20%
2022/11/01	88	28.17	46	28.45	28.40	42	3,575	1.17%
2022/10/26	20	27.90	60	28.03	27.60	-40	3,758	-1.06%
2022/10/25	40	27.75	0	0.00	27.65	40	3,875	1.03%
2022/10/24	0	0.00	75	27.80	27.40	-75	4,217	-1.78%
2022/10/21	100	27.55	156	27.52	27.45	-56	4,228	-1.32%	大賣/
2022/10/20	141	27.61	10	27.72	27.30	131	4,225	3.10%	大買/鉅額交易
2022/10/17	1	27.20	0	0.00	27.80	1	4,251	0.02%
2022/10/07	0	0.00	2	29.90	29.60	-2	4,430	-0.05%
2022/10/06	69	29.81	70.1	29.85	29.85	-1.1	4,486	-0.02%
2022/10/05	0	0.00	0.1	29.00	28.90	-0.1	4,372	0.00%
2022/09/30	0	0.00	4	27.70	28.15	-4	4,609	-0.09%
2022/09/29	37	28.34	31	28.34	28.20	6	4,664	0.13%
2022/09/28	0	0.00	1.1	28.34	27.75	-1.1	4,663	-0.02%
2022/09/27	0.2	27.80	0	0.00	28.20	0.2	4,600	0.00%
2022/09/26	1.1	27.85	0	0.00	27.80	1.1	4,633	0.02%
2022/09/23	3	29.80	3	29.43	29.50	0	4,634	0.00%
2022/09/22	2	29.80	0	0.00	29.95	2	4,673	0.04%
2022/09/20	95.1	29.73	93	29.83	30.30	2.1	4,883	0.04%
2022/09/19	30	29.28	50	29.44	28.85	-20	4,809	-0.42%
2022/09/16	85	30.00	60	30.05	29.60	25	4,830	0.52%
2022/09/15	60	29.97	140	29.91	29.55	-80	4,799	-1.67%	大賣/
2022/09/14	80	29.41	0	0.00	29.45	80	4,721	1.69%
2022/09/13	1	29.25	0	0.00	29.20	1	4,755	0.02%
2022/09/12	0	0.00	138	29.35	29.30	-138	4,786	-2.88%	大賣/鉅額交易
2022/09/08	138	28.77	0	0.00	28.90	138	4,750	2.91%	大買/鉅額交易
2022/08/31	81	29.95	80	30.09	30.30	1	4,882	0.02%
2022/08/17	1	30.25	0	0.00	30.25	1	4,779	0.02%
2022/08/15	0	0.00	2	30.90	31.25	-2	4,692	-0.04%
2022/08/12	0	0.00	1	30.55	30.50	-1	4,800	-0.02%
2022/08/11	3	30.30	0	0.00	30.30	3	4,891	0.06%
2022/08/04	0	0.00	10	30.05	29.90	-10	4,959	-0.20%
2022/08/03	1	31.10	0	0.00	30.50	1	4,927	0.02%
2022/08/02	1	31.20	0	0.00	31.35	1	4,893	0.02%
2022/08/01	0	0.00	58	32.06	31.95	-58	4,889	-1.19%
2022/07/29	65	30.96	0	0.00	31.90	65	4,757	1.37%
2022/07/27	1	30.30	0	0.00	30.60	1	4,453	0.02%
2022/07/25	0	0.00	11	31.19	31.00	-11	4,395	-0.25%
2022/07/22	1	31.40	0	0.00	31.35	1	4,372	0.02%
2022/07/21	0	31.70	0	0.00	31.75	0	4,397	0.00%
2022/07/19	0	0.00	1	31.30	31.50	-1	4,411	-0.02%
2022/07/15	1	31.05	0	0.00	31.10	1	4,350	0.02%
2022/07/11	30	30.49	30	30.65	30.20	0	4,322	0.00%
2022/07/05	0	0.00	0	27.70	28.10	0	4,306	0.00%
2022/07/01	38	29.03	50	28.86	28.35	-12	4,636	-0.26%
2022/06/30	30	29.45	27	29.00	28.80	3	4,741	0.06%
2022/06/29	18	30.31	11	30.13	30.20	7	4,745	0.15%
2022/06/28	118	30.21	118	30.35	30.80	0	4,778	0.00%	大買/大賣/
2022/06/27	10	30.00	3	30.00	29.80	7	4,773	0.15%
2022/06/23	0	0.00	1	28.85	28.90	-1	4,897	-0.02%
2022/06/22	0	0.00	5	28.20	28.45	-5	5,049	-0.10%
2022/06/21	3	28.33	5	28.00	28.75	-2	5,190	-0.04%
2022/06/20	0	0.00	1	27.50	27.20	-1	5,300	-0.02%
2022/06/15	33	29.14	120	29.47	29.35	-87	5,699	-1.53%	大賣/
2022/06/14	88	28.80	0	0.00	28.90	88	5,669	1.55%
2022/06/10	0	0.00	21	29.25	29.30	-21	5,851	-0.36%
2022/06/09	5	29.70	0	0.00	29.65	5	6,019	0.08%
2022/06/08	0	0.00	20	29.94	29.70	-20	6,068	-0.33%
2022/06/07	2	29.63	1	29.65	29.55	1	6,206	0.02%
2022/05/31	7	29.34	0	0.00	29.15	7	6,659	0.11%
2022/05/27	0	0.00	3	28.80	28.90	-3	6,752	-0.04%
2022/05/25	0	0.00	1	28.80	28.95	-1	6,813	-0.01%
2022/05/20	16	29.85	1	29.70	29.40	15	6,919	0.22%
2022/05/19	1	29.00	1	29.50	29.60	0	6,804	0.00%
2022/05/18	2	29.10	3	29.18	29.45	-1	6,814	-0.01%
2022/05/03	1	28.95	0.2	29.10	28.75	0.8	7,377	0.01%
2022/04/29	0	0.00	0.2	29.25	28.95	-0.2	7,451	0.00%
2022/04/25	2	29.55	0	0.00	29.20	2	7,678	0.03%
2022/04/22	1	31.10	24	31.05	31.05	-23	7,645	-0.30%
2022/04/21	1	31.55	2	31.55	31.60	-1	7,709	-0.01%
2022/04/20	2	32.35	2	32.25	32.30	0	7,785	0.00%
2022/04/19	0	0.00	24	31.85	32.05	-24	7,852	-0.31%
2022/04/18	2	31.48	24	31.30	31.30	-22	8,049	-0.27%
2022/04/15	1	31.90	0	0.00	31.90	1	8,136	0.01%
2022/04/14	1	32.50	0	0.00	32.30	1	8,330	0.01%
2022/04/12	1	32.75	0	0.00	32.50	1	9,449	0.01%
2022/04/11	4	33.78	0	0.00	32.70	4	9,696	0.04%
2022/04/08	61	34.60	1	34.20	34.15	60	9,656	0.62%
2022/04/07	0	0.00	182	36.02	34.05	-182	9,718	-1.87%	大賣/鉅額交易
2022/04/06	210.4	35.70	88	35.59	35.70	122.4	9,652	1.27%	大買/鉅額交易
2022/03/30	16	35.89	4	35.95	35.95	12	12,911	0.09%
2022/03/29	4	35.70	5	35.96	34.90	-1	13,307	-0.01%
2022/03/28	10	34.95	0	0.00	35.55	10	13,210	0.08%
2022/03/25	29	35.56	3	36.00	35.60	26	13,187	0.20%
2022/03/24	33	35.54	1	35.80	35.50	32	13,079	0.24%
2022/03/22	20	35.65	4	35.51	35.70	16	13,328	0.12%
2022/03/21	0	0.00	2	35.08	35.10	-2	13,991	-0.01%
2022/03/18	1	34.50	1	34.40	34.35	0	14,029	0.00%
2022/03/16	0	0.00	3	32.85	32.95	-3	14,679	-0.02%
2022/03/14	5	34.01	0	0.00	33.45	5	14,637	0.03%
2022/03/11	0	0.00	1	34.65	34.75	-1	14,521	-0.01%
2022/03/09	79	33.49	79	33.65	34.00	0	14,477	0.00%
2022/03/08	1	32.70	1	32.25	32.15	0	14,571	0.00%
2022/03/04	33	34.54	32	34.80	34.40	1	15,099	0.01%
2022/03/03	1	33.95	0	0.00	34.25	1	15,121	0.01%
2022/03/02	0	0.00	3	33.62	33.60	-3	15,242	-0.02%
2022/02/25	6	33.39	0	0.00	33.25	6	15,621	0.04%
2022/02/23	0	0.00	1	34.40	34.60	-1	15,845	-0.01%
2022/02/21	4	35.31	0	0.00	35.20	4	16,631	0.02%
2022/02/18	0	0.00	1	34.85	35.55	-1	17,442	-0.01%
2022/02/17	21	35.44	21	34.88	34.95	0	17,780	0.00%
2022/02/16	0	34.75	0	0.00	34.85	0	18,411	0.00%
2022/02/15	1	33.95	1	34.40	33.90	0	18,703	0.00%
2022/02/10	0	35.35	0	0.00	34.80	0	21,483	0.00%
2022/02/08	0	0.00	1	34.30	34.75	-1	22,079	0.00%
2022/02/07	1	33.35	1	33.80	33.95	0	22,587	0.00%
2022/01/24	1	32.50	0	0.00	32.80	1	24,747	0.00%
2022/01/19	2	34.20	7	34.36	34.10	-5	28,672	-0.02%
2022/01/18	1	34.10	1	34.00	34.10	0	29,621	0.00%
2022/01/17	1	34.20	1	34.60	34.60	0	29,597	0.00%
2022/01/14	2	33.40	11	33.64	33.55	-9	29,550	-0.03%
2022/01/13	0	0.00	80	33.90	34.00	-80	29,675	-0.27%
2022/01/12	1	34.65	2	34.68	34.30	-1	29,584	0.00%
2022/01/11	1	35.10	0	0.00	34.50	1	29,498	0.00%
2022/01/10	21	36.05	20	35.75	35.75	1	29,286	0.00%
2022/01/07	0	0.00	0.1	36.45	36.25	-0.1	29,165	0.00%
2022/01/06	82	36.98	4	37.38	37.35	78	28,931	0.27%
2022/01/05	43	38.51	24	37.88	37.15	19	28,728	0.07%
2022/01/04	38.1	36.97	23	37.15	37.10	15.1	27,826	0.05%
2022/01/03	1	36.00	0	0.00	35.95	1	27,520	0.00%
2021/12/30	2	36.60	2	36.60	36.60	0	27,480	0.00%
2021/12/29	2	36.80	3	36.70	36.65	-1	27,441	0.00%
2021/12/28	4	37.33	0	0.00	36.90	4	27,314	0.01%
2021/12/27	22	38.39	12	38.02	37.60	10	27,062	0.04%
2021/12/24	15	38.29	47.6	38.50	39.95	-32.6	26,024	-0.13%
2021/12/23	3	36.15	16	36.58	36.35	-13	24,424	-0.05%
2021/12/22	15	35.15	0	0.00	35.20	15	24,030	0.06%
2021/12/17	3	35.33	10	35.65	35.20	-7	24,494	-0.03%
2021/12/15	97	35.63	92	36.64	35.00	5	25,333	0.02%
2021/12/14	0	0.00	2	35.73	35.60	-2	24,657	-0.01%
2021/12/13	5	35.55	0	0.00	35.50	5	24,521	0.02%
2021/12/10	0	0.00	3	35.40	36.00	-3	24,219	-0.01%
2021/12/08	2.3	33.84	3	33.92	33.80	-0.7	23,674	0.00%
2021/12/03	0	0.00	2	32.90	33.15	-2	23,397	-0.01%
2021/12/02	1	32.60	1	32.30	32.35	0	23,306	0.00%
2021/12/01	2	32.80	1	32.75	33.25	1	23,147	0.00%
2021/11/30	0	35.40	0	0.00	35.00	0	22,756	0.00%
2021/11/29	1	33.55	0	0.00	34.50	1	22,557	0.00%
2021/11/24	2	34.78	0	0.00	34.75	2	22,068	0.01%
2021/11/23	0	0.00	1	35.25	35.20	-1	21,840	0.00%
2021/11/22	0	0.00	5	36.40	35.40	-5	21,725	-0.02%
2021/11/19	8	35.66	108	35.52	35.90	-100	21,562	-0.46%	大賣/
2021/11/18	3	36.43	9	36.27	36.00	-6	21,120	-0.03%
2021/11/17	104	37.73	9	37.82	37.30	95	20,685	0.46%	大買/
2021/11/16	3	36.65	1	36.45	37.25	2	19,849	0.01%
2021/11/15	4	37.90	4	37.29	37.25	0	19,423	0.00%
2021/11/12	7	35.82	2	35.70	35.85	5	18,705	0.03%
2021/11/11	6	37.67	8	37.23	36.25	-2	18,338	-0.01%
2021/11/10	7.3	37.58	17	36.84	37.10	-9.8	17,216	-0.06%
2021/11/09	0	0.00	100	34.88	34.90	-100	15,946	-0.63%
2021/11/08	445	34.21	348	34.53	34.70	97	15,597	0.62%	大買/大賣/
2021/11/05	4	33.60	1	34.45	34.25	3	15,295	0.02%
2021/11/04	12	34.75	12	34.59	34.40	0	14,950	0.00%
2021/11/03	4	33.43	5.1	33.28	33.30	-1.1	14,421	-0.01%
2021/11/02	6	34.25	13	35.18	33.10	-7	14,291	-0.05%
2021/11/01	11	35.71	15	36.06	36.30	-4	13,606	-0.03%
2021/10/29	158	33.45	154	32.72	34.60	4	12,750	0.03%	大買/大賣/
2021/10/28	155	32.00	502	32.40	32.20	-347	11,254	-3.08%	大買/大賣/鉅額交易
2021/10/27	354	30.76	21	30.41	31.95	333	9,770	3.41%	大買/鉅額交易
2021/10/26	312	29.29	329.7	29.64	29.05	-17.7	8,702	-0.20%	大買/大賣/
2021/10/21	0	0.00	120	28.43	28.00	-120	8,139	-1.47%	大賣/鉅額交易
2021/10/20	120	27.47	0	0.00	27.55	120	7,934	1.51%	大買/鉅額交易
2021/10/18	3	26.85	0	0.00	26.95	3	7,912	0.04%
2021/10/13	2	26.85	1	27.25	26.60	1	7,905	0.01%
2021/10/07	0	0.00	1	28.25	28.55	-1	7,768	-0.01%
2021/10/06	3	27.85	0	0.00	27.50	3	7,741	0.04%
2021/10/05	2	28.40	0	0.00	28.30	2	7,721	0.03%
2021/10/01	1	28.50	2	28.90	28.50	-1	7,383	-0.01%
2021/09/30	5	28.50	126	28.65	28.45	-121	7,122	-1.70%	大賣/鉅額交易
2021/09/29	301	28.42	375	28.35	28.25	-74	7,123	-1.04%	大買/大賣/
2021/09/28	300	28.68	100	28.68	28.75	200	7,226	2.77%	大買/鉅額交易
2021/09/27	9	28.43	14	28.07	28.10	-5	7,833	-0.06%
2021/09/24	24	29.40	6	28.94	28.90	18	8,042	0.22%
2021/09/23	50	29.36	331	29.68	29.35	-281	7,733	-3.63%	大賣/鉅額交易
2021/09/22	413	29.15	110	29.37	29.40	303	6,798	4.46%	大買/大賣/鉅額交易
2021/09/17	2	27.55	4	27.95	27.90	-2	6,444	-0.03%
2021/09/16	0	0.00	4	27.70	27.25	-4	6,417	-0.06%
2021/09/14	0	0.00	10	26.95	26.95	-10	6,255	-0.16%
2021/09/06	2	27.20	2	27.75	26.80	0	6,296	0.00%
2021/09/03	102	27.00	116	27.34	27.25	-14	6,211	-0.23%	大買/大賣/
2021/09/02	1	27.25	4	26.70	26.55	-3	6,134	-0.05%
2021/08/27	0	0.00	1	27.00	26.60	-1	6,056	-0.02%
2021/08/26	0	0.00	2	26.85	26.55	-2	6,004	-0.03%
2021/08/25	0	0.00	2	26.80	26.70	-2	5,983	-0.03%
2021/08/24	2	25.85	0	0.00	25.90	2	5,981	0.03%
2021/08/19	1	25.35	2	26.00	25.30	-1	6,012	-0.02%
2021/08/18	2	25.35	0	0.00	26.40	2	6,042	0.03%
2021/08/16	3	26.35	0	0.00	26.45	3	6,022	0.05%
2021/08/13	11	27.24	0	0.00	27.00	11	5,997	0.18%
2021/08/12	1	27.95	301	27.99	27.30	-300	5,980	-5.02%	大賣/鉅額交易
2021/08/11	352	27.79	55	27.45	27.90	297	5,844	5.08%	大買/鉅額交易
2021/08/10	5	27.26	0	0.00	27.25	5	5,705	0.09%
2021/08/09	1	27.90	0	0.00	27.80	1	5,752	0.02%
2021/08/06	201	27.97	231	28.45	28.45	-30	5,749	-0.52%	大買/大賣/
2021/08/05	0	0.00	200	27.71	27.50	-200	5,460	-3.66%	大賣/鉅額交易
2021/08/04	200	27.25	2.1	27.89	28.05	197.9	5,397	3.67%	大買/鉅額交易
2021/08/03	1	27.10	0	0.00	26.85	1	5,384	0.02%
2021/08/02	0	0.00	1	27.10	27.10	-1	5,506	-0.02%
2021/07/30	0	0.00	1	27.10	26.95	-1	5,531	-0.02%
2021/07/29	17	27.14	0	0.00	27.05	17	5,629	0.30%
2021/07/27	303	27.53	308	27.97	28.30	-5	5,543	-0.09%	大買/大賣/
2021/07/22	2	26.20	0	0.00	26.10	2	5,367	0.04%
2021/07/16	0.1	27.00	0	0.00	26.85	0.1	5,517	0.00%
2021/07/15	1	26.60	0	0.00	26.75	1	5,614	0.02%
2021/07/14	4	26.65	9	26.80	26.50	-5	5,657	-0.09%
2021/07/12	0	0.00	2	27.85	27.55	-2	5,613	-0.04%
2021/07/09	3	26.78	0	0.00	26.85	3	5,555	0.05%
2021/07/08	0.1	27.50	12	27.43	27.25	-11.9	5,633	-0.21%
2021/07/06	3	28.10	1	28.25	27.90	2	5,753	0.03%
2021/07/05	4	28.83	50	29.35	28.85	-46	5,841	-0.79%
2021/07/02	270	28.58	414	28.91	28.90	-144	5,701	-2.53%	大買/大賣/鉅額交易
2021/07/01	204	27.15	2	27.80	27.50	202	5,185	3.90%	大買/鉅額交易
2021/06/28	2	26.25	0	0.00	26.25	2	5,815	0.03%
2021/06/23	1	27.15	0	0.00	27.15	1	5,794	0.02%
2021/06/04	2	26.50	0	0.00	26.30	2	6,241	0.03%
2021/05/28	0	0.00	1	26.40	26.35	-1	6,488	-0.02%
2021/05/27	1	25.60	0	0.00	26.10	1	6,493	0.02%
2021/05/26	1	25.80	5	25.60	25.70	-4	6,527	-0.06%
2021/05/19	1	25.05	0	0.00	25.05	1	6,914	0.01%
2021/05/17	0	0.00	0	23.75	23.00	0	6,981	0.00%
2021/05/14	1	25.20	0	0.00	24.80	1	6,950	0.01%
2021/05/13	1	25.20	0	0.00	25.05	1	7,022	0.01%
2021/05/11	0	0.00	16	27.21	26.55	-16	6,855	-0.23%
2021/05/10	0	29.00	0	0.00	28.25	0	6,814	0.00%
2021/05/06	1	28.70	0	0.00	29.05	1	6,726	0.01%
2021/05/04	1	26.90	1	27.40	27.20	0	6,710	0.00%
2021/04/28	5	29.70	0	0.00	29.90	5	6,596	0.08%
2021/04/23	0	0.00	2	28.90	29.05	-2	6,574	-0.03%
2021/04/22	1	29.20	0	0.00	29.05	1	6,618	0.02%
2021/04/19	1	29.40	0	0.00	29.45	1	6,594	0.02%
2021/04/15	1	29.10	0	0.00	29.05	1	6,984	0.01%
2021/04/13	0	0.00	1	29.55	29.25	-1	7,860	-0.01%
2021/04/12	1	30.10	0	0.00	30.15	1	7,837	0.01%
2021/04/09	5	30.12	0	0.00	30.10	5	7,846	0.06%
2021/04/08	4	30.96	0	0.00	30.95	4	7,669	0.05%
2021/04/07	24	31.61	0	0.00	31.30	24	7,565	0.32%
2021/04/06	20	31.17	5	30.45	31.35	15	7,343	0.20%
2021/04/01	164	29.27	160	29.70	29.90	4	6,835	0.06%	大買/大賣/
2021/03/31	2	28.90	0	0.00	28.95	2	6,472	0.03%
2021/03/26	0	0.00	2	28.70	28.75	-2	6,590	-0.03%
2021/03/25	90	28.74	93	29.05	28.70	-3	6,643	-0.05%
2021/03/24	1	28.60	0	0.00	28.60	1	6,640	0.02%
2021/03/22	0	0.00	4	29.18	29.20	-4	6,663	-0.06%
2021/03/18	2	28.70	0	0.00	28.70	2	6,677	0.03%
2021/03/15	5	28.39	0	0.00	28.35	5	6,999	0.07%
2021/03/11	1	28.50	0	0.00	28.70	1	7,383	0.01%
2021/03/09	2	28.55	0	0.00	28.60	2	7,626	0.03%
2021/03/05	0	0.00	3	29.00	29.30	-3	7,831	-0.04%
2021/03/03	7	28.61	0	0.00	28.75	7	8,118	0.09%
2021/02/26	0	0.00	2	29.10	29.30	-2	9,090	-0.02%
2021/02/22	7	30.26	0	0.00	30.10	7	9,545	0.07%
2021/02/19	1	29.00	2	29.25	29.75	-1	9,340	-0.01%
2021/02/05	1	28.75	0	0.00	28.85	1	9,308	0.01%
2021/02/04	0	0.00	2	29.20	29.10	-2	9,358	-0.02%
2021/02/02	2	27.90	0	0.00	28.20	2	9,438	0.02%
2021/02/01	1	27.50	0	0.00	27.90	1	9,682	0.01%
2021/01/28	0	0.00	1	28.75	28.80	-1	9,829	-0.01%
2021/01/26	1	28.95	2	29.30	28.85	-1	9,887	-0.01%
2021/01/22	0	0.00	4	28.45	28.60	-4	9,901	-0.04%
2021/01/21	2	28.25	0	0.00	27.95	2	9,941	0.02%
2021/01/19	0	0.00	1	29.20	29.20	-1	9,997	-0.01%
2021/01/18	0	0.00	1	29.25	29.15	-1	10,064	-0.01%
2021/01/15	0	0.00	2	29.00	28.80	-2	10,122	-0.02%
2021/01/14	5	29.40	0	0.00	29.55	5	10,154	0.05%
2021/01/12	1.7	29.05	13	29.17	29.00	-11.3	10,221	-0.11%
2021/01/08	3	29.83	1	29.65	30.20	2	10,271	0.02%
2021/01/07	16	31.16	9	30.61	31.25	7	10,264	0.07%
2020/12/28	0	0.00	2	29.05	29.05	-2	10,807	-0.02%
2020/12/24	0	0.00	4	28.85	29.05	-4	10,699	-0.04%
2020/12/23	0	0.00	2	28.60	28.45	-2	10,545	-0.02%
2020/12/22	1	28.40	0	0.00	27.80	1	10,587	0.01%
2020/12/21	0	0.00	2	28.20	28.20	-2	10,567	-0.02%
2020/12/18	2	27.85	1	28.25	28.00	1	10,552	0.01%
2020/12/17	0	0.00	2	28.70	28.30	-2	10,550	-0.02%
2020/12/15	2	28.10	0	0.00	28.05	2	10,752	0.02%
2020/12/14	1	28.75	0	0.00	28.75	1	10,775	0.01%
2020/12/11	2	28.30	0	0.00	28.55	2	10,797	0.02%
2020/12/10	2	28.60	10	29.41	28.95	-8	10,799	-0.07%
2020/12/09	0	0.00	1	29.50	29.45	-1	10,678	-0.01%
2020/12/07	10	30.00	3	30.93	30.10	7	10,646	0.07%
2020/12/04	0	0.00	2	29.90	29.55	-2	10,389	-0.02%
2020/12/03	2	29.55	2	29.85	29.65	0	10,475	0.00%
2020/12/01	0	0.00	1	29.15	29.25	-1	10,437	-0.01%
2020/11/30	1	29.65	2	29.65	29.55	-1	10,438	-0.01%
2020/11/26	0	0.00	112	29.20	28.60	-112	10,410	-1.08%	大賣/鉅額交易
2020/11/25	106	29.10	15	29.15	28.70	91	10,293	0.88%	大買/
2020/11/24	4	28.05	21	27.90	28.00	-17	9,916	-0.17%
2020/11/23	0	0.00	52	27.05	27.05	-52	10,531	-0.49%
2020/11/19	0	0.00	3	26.50	26.35	-3	11,881	-0.03%
2020/11/18	1	26.35	0	0.00	26.40	1	12,277	0.01%
2020/11/16	1	26.50	0	0.00	26.50	1	12,539	0.01%
2020/11/11	51	26.75	52	27.00	27.00	-1	13,063	-0.01%
2020/11/10	52	26.70	51	26.60	26.60	1	13,212	0.01%
2020/11/09	26	27.53	7	27.42	27.25	19	13,237	0.14%
2020/11/05	2	27.15	2	27.18	27.05	0	13,502	0.00%
2020/11/03	2	26.60	7	26.82	26.65	-5	14,123	-0.04%
2020/11/02	0	0.00	3	25.93	26.25	-3	14,129	-0.02%
2020/10/30	0	0.00	1	26.15	26.10	-1	14,159	-0.01%
2020/10/29	1	26.65	0	0.00	26.60	1	14,257	0.01%
2020/10/28	0	0.00	9	27.10	26.80	-9	14,356	-0.06%
2020/10/26	0	0.00	3	27.00	27.00	-3	14,253	-0.02%
2020/10/23	6	27.13	3	26.95	26.80	3	14,219	0.02%
2020/10/19	2	26.63	0	0.00	26.40	2	14,127	0.01%
2020/10/16	0	0.00	33	26.92	26.30	-33	14,211	-0.23%
2020/10/15	0	0.00	4	27.04	26.70	-4	14,127	-0.03%
2020/10/14	0	0.00	10	27.64	27.35	-10	13,843	-0.07%
2020/10/13	3	26.65	27	26.33	26.85	-24	13,162	-0.18%
2020/10/08	0	0.00	17	25.26	25.15	-17	13,148	-0.13%
2020/10/06	110	24.76	102	24.94	25.20	8	13,424	0.06%	大買/大賣/
2020/10/05	0	0.00	1	24.20	24.00	-1	13,370	-0.01%
2020/09/29	0	0.00	6	24.10	23.85	-6	13,506	-0.04%
2020/09/28	0	0.00	122	23.85	24.00	-122	13,556	-0.90%	大賣/鉅額交易
2020/09/25	9	23.62	1	23.40	23.30	8	13,669	0.06%
2020/09/23	1	24.55	5	24.70	24.65	-4	13,637	-0.03%
2020/09/22	1	25.00	3	25.00	24.90	-2	13,792	-0.01%
2020/09/21	2	25.90	0	0.00	25.55	2	13,707	0.01%
2020/09/18	36	25.94	3	26.03	25.85	33	13,614	0.24%
2020/09/17	0	0.00	4	25.50	25.40	-4	13,518	-0.03%
2020/09/11	4	24.75	3	24.55	24.30	1	13,291	0.01%
2020/09/10	8	25.15	1	25.10	25.05	7	13,146	0.05%
2020/09/09	3	25.30	4	25.30	25.30	-1	13,065	-0.01%
2020/09/08	0	0.00	25	25.79	25.65	-25	12,970	-0.19%
2020/09/07	0	0.00	5	26.19	25.60	-5	12,800	-0.04%
2020/09/04	4	24.95	0	0.00	25.40	4	12,613	0.03%
2020/09/03	1	25.55	31	25.50	25.30	-30	12,470	-0.24%
2020/09/02	2	25.65	2	25.73	25.50	0	12,328	0.00%
2020/09/01	2	25.38	101	25.40	25.25	-99	12,153	-0.81%	大賣/
2020/08/31	22	25.88	11	26.19	25.85	11	11,924	0.09%
2020/08/28	38	26.29	12	26.27	26.20	26	11,663	0.22%
2020/08/27	173	26.30	990	26.13	26.30	-817	11,390	-7.17%	大買/大賣/鉅額交易
2020/08/26	877	25.99	1,709	25.73	25.65	-832	10,297	-8.08%	大買/大賣/鉅額交易
2020/08/25	195	26.08	229	25.53	26.40	-34	9,697	-0.35%	大買/大賣/
2020/08/24	579	24.73	42	24.79	24.95	537	8,780	6.12%	大買/鉅額交易
2020/08/21	24	24.13	139	23.87	24.00	-115	8,376	-1.37%	大賣/鉅額交易
2020/08/20	228	23.45	16	23.83	23.40	212	8,269	2.56%	大買/鉅額交易
2020/08/19	2	25.40	35	25.62	25.45	-33	7,991	-0.41%
2020/08/18	6	24.56	0	0.00	24.80	6	7,530	0.08%
2020/08/17	6	24.83	49	24.99	24.70	-43	7,421	-0.58%
2020/08/14	35	24.60	115	24.51	24.85	-80	7,251	-1.10%	大賣/
2020/08/13	11	24.14	2	24.20	24.00	9	7,003	0.13%
2020/08/12	150	24.55	42	24.26	24.55	108	6,865	1.57%	大買/鉅額交易
2020/08/11	50	24.83	65	24.49	24.80	-15	6,718	-0.22%
2020/08/10	289	24.93	205	24.11	25.30	84	6,250	1.34%	大買/大賣/
2020/08/07	27	23.74	85	23.48	23.50	-58	5,512	-1.05%
2020/08/06	74	23.06	2	23.05	23.10	72	5,373	1.34%
2020/08/05	100	23.30	122	23.20	23.30	-22	5,299	-0.42%	大賣/
2020/08/04	26	23.52	46	23.50	23.30	-20	5,214	-0.38%
2020/08/03	294	23.37	31	23.09	23.20	263	5,131	5.13%	大買/鉅額交易
2020/07/31	121	22.50	7	22.61	22.50	114	4,952	2.30%	大買/鉅額交易
2020/07/30	20	22.54	17	22.54	22.70	3	4,934	0.06%
2020/07/29	5	22.60	10	22.61	22.75	-5	4,872	-0.10%
2020/07/28	23	21.93	0	0.00	21.60	23	4,798	0.48%
2020/07/24	26	22.78	220	22.89	22.35	-194	4,727	-4.10%	大賣/鉅額交易
2020/07/23	29	23.01	30	23.30	22.95	-1	4,609	-0.02%
2020/07/22	292	22.76	115	22.72	23.25	177	4,529	3.91%	大買/大賣/鉅額交易
2020/07/21	60	22.50	40	22.48	22.40	20	4,421	0.45%
2020/07/20	222	23.04	15	22.58	22.65	207	4,303	4.81%	大買/鉅額交易
2020/07/17	119	23.39	72	22.72	23.15	47	4,216	1.11%	大買/
2020/07/16	15	23.44	19	23.33	23.60	-4	3,989	-0.10%
2020/07/15	33	22.72	31	22.37	22.70	2	3,602	0.06%
2020/07/14	421	21.51	108	21.58	22.30	313	3,287	9.52%	大買/大賣/鉅額交易
2020/07/13	6	21.10	0	0.00	21.10	6	3,001	0.20%
2020/07/10	291	20.84	18	20.76	21.10	273	2,971	9.19%	大買/鉅額交易
2020/07/09	303	20.70	5	20.70	20.70	298	2,861	10.41%	大買/鉅額交易
2020/07/08	0	0.00	156	20.97	20.70	-156	2,907	-5.37%	大賣/鉅額交易
2020/07/07	156	20.65	5	20.60	20.65	151	2,813	5.37%	大買/鉅額交易
2020/07/06	10	21.15	0	0.00	20.55	10	2,786	0.36%
2020/07/03	3	20.47	5	20.45	20.50	-2	2,673	-0.07%
2020/07/02	176	20.56	0	0.00	20.55	176	2,662	6.61%	大買/鉅額交易
2020/07/01	1,748	20.85	15	20.35	21.00	1,733	2,564	67.58%	大買/鉅額交易
2020/06/29	10	19.60	0	0.00	19.55	10	2,360	0.42%
2020/06/12	0	0.00	3	20.15	20.30	-3	2,519	-0.12%
2020/06/11	160	20.93	2	20.75	20.50	158	2,549	6.20%	大買/鉅額交易
2020/06/08	0	0.00	5	20.88	21.00	-5	2,685	-0.19%
2020/06/04	0	0.00	2	20.95	20.95	-2	2,737	-0.07%
2020/05/22	2	20.25	0	0.00	20.25	2	2,932	0.07%
2020/05/19	15	20.50	0	0.00	20.55	15	3,059	0.49%
2020/05/15	0	0.00	3	19.95	19.95	-3	3,112	-0.10%
2020/05/14	8	20.35	3	20.05	20.00	5	3,180	0.16%
2020/05/11	6	20.40	0	0.00	20.40	6	3,273	0.18%
2020/05/08	6	20.55	0	0.00	20.40	6	3,271	0.18%
2020/05/06	10	20.45	0	0.00	20.50	10	3,212	0.31%
2020/04/30	1	20.60	0	0.00	20.90	1	3,364	0.03%
2020/04/24	2	20.10	2	20.13	20.10	0	3,622	0.00%
2020/04/15	2	20.05	0	0.00	20.10	2	3,922	0.05%
2020/03/27	1	18.75	0	0.00	18.20	1	4,021	0.02%
2020/03/10	4	21.40	0	0.00	21.85	4	3,833	0.10%
2020/03/09	6	22.20	0	0.00	22.05	6	3,775	0.16%
2020/03/06	10	23.00	3	23.00	22.95	7	3,723	0.19%
2020/02/27	28	23.79	0	0.00	23.35	28	4,062	0.69%
2020/02/26	0	0.00	3	23.90	23.95	-3	4,114	-0.07%
2020/02/24	1	24.00	2	24.05	24.05	-1	4,155	-0.02%
2020/02/20	0	0.00	3	24.45	24.50	-3	4,153	-0.07%
2020/02/11	1	23.00	0	0.00	23.10	1	4,486	0.02%
2020/01/30	1	23.20	11	23.24	22.85	-10	4,275	-0.23%
2020/01/08	0	0.00	5	23.95	23.60	-5	3,819	-0.13%
2020/01/07	0	0.00	5	24.05	23.80	-5	3,796	-0.13%
2020/01/06	0	0.00	5	24.15	23.95	-5	3,775	-0.13%
2020/01/03	0	0.00	1	24.45	24.25	-1	3,793	-0.03%
2019/12/18	0	0.00	2	23.80	23.75	-2	3,654	-0.05%
2019/12/13	0	0.00	2	23.85	23.60	-2	3,609	-0.06%
2019/12/11	0	0.00	1	24.10	24.20	-1	3,511	-0.03%
2019/11/28	0	0.00	5	24.08	23.90	-5	3,500	-0.14%
2019/11/27	0	0.00	1	24.55	24.35	-1	3,552	-0.03%
2019/11/26	2	23.85	3	23.87	24.00	-1	3,402	-0.03%
2019/11/25	0	0.00	4	23.70	23.70	-4	3,296	-0.12%
2019/11/20	1	23.25	0	0.00	23.15	1	3,311	0.03%
2019/11/15	3	23.17	10	23.26	23.25	-7	3,352	-0.21%
2019/11/14	2	22.98	122	22.38	22.95	-120	3,139	-3.82%	大賣/鉅額交易
2019/11/13	120	21.84	0	0.00	21.85	120	2,844	4.22%	大買/鉅額交易
2019/11/08	0	0.00	8	22.70	22.60	-8	2,965	-0.27%
2019/10/30	1	22.40	0	0.00	22.40	1	3,290	0.03%
2019/10/28	0	0.00	20	22.65	22.65	-20	3,593	-0.56%
2019/10/25	20	22.60	20	22.50	22.50	0	3,564	0.00%
2019/10/22	20	22.70	0	0.00	22.30	20	3,512	0.57%
2019/10/17	0	0.00	2	22.00	21.90	-2	3,474	-0.06%
2019/10/08	0	0.00	7	22.30	22.00	-7	3,443	-0.20%
2019/09/16	10	22.00	10	21.95	21.95	0	3,446	0.00%
2019/09/09	16	22.58	0	0.00	22.35	16	3,556	0.45%
2019/09/03	0	0.00	3	22.30	22.35	-3	3,285	-0.09%
2019/08/26	1	21.70	0	0.00	21.55	1	3,101	0.03%
2019/08/20	0	0.00	1	23.20	23.05	-1	2,801	-0.04%
2019/08/05	0	0.00	1	22.10	21.85	-1	2,270	-0.04%
2019/07/30	2	22.50	0	0.00	22.50	2	2,184	0.09%
2019/07/17	0	0.00	1	21.40	21.35	-1	2,297	-0.04%
2019/06/28	1	20.30	0	0.00	20.40	1	3,382	0.03%
2019/06/27	0	0.00	30	20.37	20.60	-30	3,407	-0.88%
2019/06/21	0	0.00	7	20.70	20.45	-7	3,496	-0.20%
2019/06/20	0	0.00	11	21.09	21.10	-11	3,487	-0.32%
2019/06/13	1	19.70	0	0.00	19.60	1	3,763	0.03%
2019/06/12	3	19.65	0	0.00	19.75	3	3,796	0.08%
2019/06/11	1	19.65	0	0.00	19.70	1	3,809	0.03%
2019/06/03	5	19.27	0	0.00	19.40	5	4,471	0.11%
2019/05/31	6	19.80	0	0.00	19.70	6	4,548	0.13%
2019/05/14	1	20.00	3	20.10	20.20	-2	5,430	-0.04%
2019/05/03	5	23.10	5	22.80	22.80	0	5,639	0.00%
2019/05/02	0	0.00	2	22.90	22.90	-2	5,555	-0.04%
2019/04/25	23	22.97	4	22.85	22.75	19	5,471	0.35%
2019/04/23	0	0.00	2	22.70	22.60	-2	5,495	-0.04%
2019/04/18	0	0.00	2	22.55	22.00	-2	5,233	-0.04%
2019/04/17	0	0.00	1	22.35	22.60	-1	5,158	-0.02%
2019/04/16	7	22.47	0	0.00	22.45	7	5,118	0.14%
2019/04/10	15	22.20	0	0.00	22.10	15	4,723	0.32%
2019/04/09	2	21.30	3	21.78	21.80	-1	4,415	-0.02%
2019/04/08	1	20.90	0	0.00	20.95	1	4,251	0.02%
2019/04/03	0	0.00	75	20.90	21.00	-75	4,212	-1.78%
2019/04/02	0	0.00	14	20.80	20.70	-14	4,189	-0.33%
2019/04/01	0	0.00	978	20.76	20.55	-978	4,156	-23.53%	大賣/鉅額交易
2019/03/21	6	21.99	102	21.90	21.70	-96	3,969	-2.42%	大賣/
2019/03/20	1	21.60	0	0.00	21.50	1	4,124	0.02%
2019/03/19	20	21.40	2	21.25	21.20	18	4,092	0.44%
2019/03/18	0	0.00	10	21.15	21.15	-10	4,062	-0.25%
2019/03/12	3	21.30	10	21.50	21.30	-7	4,033	-0.17%
2019/03/11	267	21.24	1	21.10	21.15	266	4,010	6.63%	大買/鉅額交易
2019/03/08	70	22.71	12	22.60	22.60	58	3,818	1.52%
2019/03/07	78	22.37	140	22.05	22.05	-62	3,709	-1.67%	大賣/
2019/03/06	24	22.33	0	0.00	22.30	24	3,621	0.66%
2019/03/05	8	22.31	1	22.35	22.10	7	3,530	0.20%
2019/03/04	660	22.94	19	22.84	23.00	641	3,385	18.93%	大買/鉅額交易
2019/02/27	240	21.58	5	21.70	21.50	235	2,983	7.88%	大買/鉅額交易
2019/02/26	0	0.00	10	21.10	21.00	-10	2,851	-0.35%
2019/02/21	1	20.80	6	21.05	21.10	-5	2,876	-0.17%
2019/02/20	0	0.00	10	21.05	20.90	-10	2,815	-0.36%
2019/02/13	0	0.00	5	21.25	20.75	-5	2,648	-0.19%
2019/02/12	5	20.50	10	20.63	20.65	-5	2,545	-0.20%
2019/02/11	0	0.00	18	20.25	20.25	-18	2,463	-0.73%
2019/01/30	0	0.00	10	20.43	20.10	-10	2,412	-0.41%
2019/01/17	0	0.00	2	19.75	19.40	-2	2,157	-0.09%
2019/01/09	11	19.39	0	0.00	19.30	11	1,948	0.56%
2019/01/08	10	19.35	0	0.00	19.25	10	1,946	0.51%
2018/12/20	10	19.21	0	0.00	19.00	10	2,036	0.49%
2018/12/19	0	0.00	15	19.42	19.30	-15	2,027	-0.74%
2018/12/17	0	0.00	60	20.32	20.10	-60	2,122	-2.83%
2018/12/14	0	0.00	30	20.40	20.40	-30	2,118	-1.42%
2018/12/13	2	20.95	26	21.10	20.70	-24	2,079	-1.15%
2018/12/10	15	19.55	0	0.00	19.05	15	1,762	0.85%
2018/12/06	0	0.00	1	18.85	18.80	-1	1,718	-0.06%
2018/12/04	1	19.60	0	0.00	19.60	1	1,677	0.06%
2018/12/03	0	0.00	10	18.90	19.50	-10	1,569	-0.64%
2018/11/29	0	0.00	10	18.60	18.40	-10	1,507	-0.66%
2018/11/28	4	18.43	0	0.00	18.55	4	1,505	0.27%
2018/11/02	25	18.75	0	0.00	18.70	25	1,744	1.43%
2018/10/25	0	0.00	70	17.45	17.30	-70	1,673	-4.18%
2018/10/12	10	17.95	10	18.15	18.35	0	1,656	0.00%
2018/09/28	18	20.59	0	0.00	20.40	18	1,531	1.18%
2018/09/26	10	20.65	0	0.00	20.65	10	1,506	0.66%
2018/09/25	20	20.75	0	0.00	20.80	20	1,503	1.33%
2018/09/21	35	20.64	30	20.83	20.70	5	1,480	0.34%
2018/09/20	20	20.20	0	0.00	19.95	20	1,382	1.45%
2018/09/18	28	20.40	2	20.40	20.35	26	1,360	1.91%
2018/09/17	12	20.50	60	20.49	20.55	-48	1,352	-3.55%
2018/09/14	0	0.00	20	20.13	20.40	-20	1,297	-1.54%
2018/09/13	5	19.70	0	0.00	19.80	5	1,240	0.40%
2018/09/11	0	0.00	5	19.75	19.65	-5	1,251	-0.40%
2018/08/28	0	0.00	1	20.65	20.60	-1	1,299	-0.08%
2018/08/22	2	20.45	0	0.00	20.35	2	1,241	0.16%
2018/07/26	30	19.50	0	0.00	19.55	30	1,079	2.78%
2018/06/14	1	19.35	0	0.00	19.35	1	1,148	0.09%
2018/06/12	0	0.00	37	19.95	19.80	-37	1,141	-3.24%
2018/06/07	0	0.00	3	19.45	19.40	-3	1,126	-0.27%
2018/06/04	0	0.00	3	19.35	19.35	-3	1,067	-0.28%
2018/06/01	6	19.33	0	0.00	19.30	6	1,075	0.56%
2018/05/25	0	0.00	6	19.23	19.25	-6	1,114	-0.54%
2018/05/17	0	0.00	2	18.50	18.50	-2	1,137	-0.18%
2018/04/19	1	20.00	10	20.40	20.35	-9	2,097	-0.43%
2018/04/17	13	20.40	1	20.15	20.15	12	2,028	0.59%
2018/04/16	6	20.55	0	0.00	20.55	6	2,022	0.30%
2018/04/13	10	20.60	0	0.00	20.60	10	2,025	0.49%
2018/04/11	23	20.65	0	0.00	20.60	23	2,030	1.13%
2018/03/13	40	21.58	0	0.00	21.50	40	2,030	1.97%
2018/03/08	0	0.00	1	21.10	21.15	-1	1,999	-0.05%
2018/03/05	1	21.40	0	0.00	21.55	1	1,980	0.05%
2018/02/27	2	21.45	0	0.00	21.45	2	1,977	0.10%
2018/02/22	2	21.23	0	0.00	21.20	2	2,010	0.10%
2018/01/26	0	0.00	1	23.75	23.45	-1	1,867	-0.05%
2018/01/25	0	0.00	1	23.45	23.00	-1	1,626	-0.06%
2018/01/22	2	22.55	0	0.00	22.55	2	1,510	0.13%
2018/01/19	2	22.58	0	0.00	22.60	2	1,511	0.13%
2018/01/18	0	0.00	1	23.10	22.90	-1	1,485	-0.07%
2018/01/17	0	0.00	1	23.40	23.40	-1	1,425	-0.07%
2018/01/11	1	21.20	0	0.00	21.25	1	1,125	0.09%
2018/01/08	1	21.95	0	0.00	21.80	1	1,148	0.09%
2018/01/05	0	0.00	10	21.95	21.95	-10	1,155	-0.87%