康舒 (6282)-永豐金-信義券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	0	0.00	1	29.50	29.30	-1	4,226	-0.02%
2025/01/08	0	0.00	13	30.95	31.00	-13	4,205	-0.31%
2025/01/06	1	30.45	0	0.00	30.60	1	4,199	0.02%
2025/01/02	0	0.00	3	30.70	30.80	-3	4,178	-0.07%
2024/12/25	0	0.00	6	31.20	31.10	-6	4,169	-0.14%
2024/12/18	2	30.88	0	0.00	30.90	2	4,104	0.05%
2024/12/13	0	0.00	1	31.20	31.25	-1	4,042	-0.02%
2024/12/12	0	0.00	1	31.75	31.70	-1	4,018	-0.02%
2024/12/09	3	32.55	0	0.00	32.50	3	4,007	0.07%
2024/12/06	0.2	33.25	0	0.00	33.25	0.2	3,988	0.00%
2024/12/05	1.6	33.69	0	0.00	33.50	1.6	3,978	0.04%
2024/12/02	30	33.88	30	33.75	33.25	0	3,950	0.00%
2024/11/27	0	0.00	2	33.90	33.90	-2	3,834	-0.05%
2024/11/26	14.3	34.69	2	34.05	34.05	12.3	3,757	0.33%
2024/11/25	2.9	35.07	3	34.45	35.20	-0.1	3,614	0.00%
2024/11/22	1.3	34.12	28	34.48	34.55	-26.7	3,434	-0.78%
2024/11/21	7	34.16	5.5	34.32	34.40	1.5	3,237	0.05%
2024/11/20	4	33.80	0	0.00	33.50	4	2,985	0.14%
2024/11/19	3	32.15	5	32.20	32.00	-2	2,749	-0.07%
2024/11/14	1.2	32.79	1	32.40	32.05	0.2	2,646	0.01%
2024/11/13	11	33.59	1	33.70	33.70	10	2,450	0.41%
2024/11/12	20	30.55	11	30.60	30.65	9	2,218	0.41%
2024/11/11	1	31.20	0	0.00	31.40	1	2,191	0.05%
2024/11/08	1	32.70	1	31.70	31.70	0	2,217	0.00%
2024/10/24	1	33.50	0	0.00	33.40	1	2,726	0.04%
2024/10/22	0.4	33.95	0	0.00	34.10	0.4	2,786	0.02%
2024/10/17	1	34.30	0.6	34.30	34.30	0.4	3,014	0.01%
2024/10/16	5	34.50	0	0.00	34.50	5	3,051	0.16%
2024/10/09	1	33.10	0	0.00	33.00	1	3,535	0.03%
2024/10/07	0	0.00	5	34.00	34.00	-5	3,687	-0.14%
2024/10/04	3	34.12	0	0.00	33.90	3	3,831	0.08%
2024/09/30	10	34.25	2	34.25	34.00	8	4,324	0.19%
2024/09/27	20	34.03	0	0.00	34.25	20	4,847	0.41%
2024/09/26	1	33.20	1	33.50	33.20	0	4,855	0.00%
2024/09/24	0	0.00	1	32.90	32.95	-1	4,956	-0.02%
2024/09/23	0	0.00	2	33.25	33.20	-2	5,051	-0.04%
2024/09/19	0	0.00	1	32.65	32.85	-1	5,222	-0.02%
2024/09/16	0	0.00	2	32.70	32.80	-2	5,336	-0.04%
2024/09/13	2	31.95	0	0.00	32.30	2	5,440	0.04%
2024/09/10	2	32.05	0	0.00	31.55	2	6,379	0.03%
2024/09/06	6	31.91	0	0.00	31.85	6	6,481	0.09%
2024/09/05	0	0.00	1	32.55	31.90	-1	6,558	-0.02%
2024/09/04	1	32.60	0	0.00	32.05	1	6,656	0.02%
2024/09/03	1	34.30	0	0.00	34.10	1	6,649	0.02%
2024/09/02	1	34.50	3	34.70	34.65	-2	6,707	-0.03%
2024/08/30	0	0.00	5	34.90	35.00	-5	6,748	-0.07%
2024/08/29	1	34.50	1	34.90	34.95	0	6,756	0.00%
2024/08/20	0	0.00	4	35.35	35.10	-4	7,102	-0.06%
2024/08/19	2	35.35	0	0.00	35.15	2	7,173	0.03%
2024/08/15	4	34.89	0	0.00	34.80	4	7,255	0.06%
2024/08/14	0	0.00	1	35.20	35.45	-1	7,300	-0.01%
2024/08/12	1	35.25	0	0.00	35.30	1	7,322	0.01%
2024/08/09	1	34.25	1	34.50	34.25	0	7,344	0.00%
2024/08/08	6	33.82	1	33.95	33.75	5	7,359	0.07%
2024/08/07	1	33.30	6	33.72	33.95	-5	7,359	-0.07%
2024/08/06	1	29.70	2	31.13	30.90	-1	7,294	-0.01%
2024/08/05	1	31.95	0	0.00	31.95	1	7,185	0.01%
2024/08/02	1	35.65	0	0.00	35.50	1	7,241	0.01%
2024/07/31	1	35.70	3	36.02	35.90	-2	7,442	-0.03%
2024/07/29	2	36.48	1	36.20	35.80	1	7,480	0.01%
2024/07/23	0	0.00	1	37.50	37.15	-1	7,451	-0.01%
2024/07/22	1	37.20	1	37.00	36.70	0	7,475	0.00%
2024/07/19	1	38.20	0	0.00	37.95	1	7,432	0.01%
2024/07/16	0	0.00	5	39.50	39.25	-5	7,604	-0.07%
2024/07/11	2	39.75	48	40.61	39.45	-46	8,073	-0.57%
2024/07/10	39	39.32	0	0.00	39.20	39	7,837	0.50%
2024/07/09	0	0.00	60	39.40	39.15	-60	7,863	-0.76%
2024/07/08	1	40.15	52	40.27	40.10	-51	7,902	-0.65%
2024/07/05	1	40.90	24	40.63	40.25	-23	7,992	-0.29%
2024/07/04	26	39.72	2	39.80	39.90	24	7,711	0.31%
2024/07/03	182	39.45	103	40.07	39.55	79	7,584	1.04%	大買/大賣/
2024/07/02	0	0.00	1	38.10	38.25	-1	7,110	-0.01%
2024/07/01	0.1	38.30	0	0.00	38.30	0.1	7,099	0.00%
2024/06/28	0.8	38.92	1	39.05	38.85	-0.2	7,080	0.00%
2024/06/27	0.8	38.80	0	0.00	38.70	0.8	7,090	0.01%
2024/06/26	1	39.10	0	0.00	38.90	1	7,058	0.01%
2024/06/25	1	38.70	1	38.60	39.40	0	7,074	0.00%
2024/06/20	0	0.00	6	39.08	39.00	-6	7,025	-0.09%
2024/06/19	6	39.84	0	0.00	39.10	6	7,010	0.09%
2024/06/18	30	39.55	28.1	39.68	39.70	1.9	6,807	0.03%
2024/06/17	5	37.90	5	37.90	37.90	0	6,284	0.00%
2024/06/14	0	0.00	3.5	37.82	37.75	-3.5	6,288	-0.06%
2024/06/13	0	0.00	1	37.20	37.20	-1	6,241	-0.02%
2024/06/12	2	37.05	2	37.05	37.05	0	6,263	0.00%
2024/06/11	1	37.85	2	38.05	37.70	-1	6,231	-0.02%
2024/06/07	1	37.40	0	0.00	37.60	1	6,280	0.02%
2024/06/06	0	36.95	0	0.00	36.90	0	6,282	0.00%
2024/06/05	0	37.20	0	0.00	36.90	0	6,255	0.00%
2024/06/03	1	37.55	0	0.00	37.40	1	6,447	0.02%
2024/05/29	0	37.90	0	0.00	37.70	0	6,636	0.00%
2024/05/28	1	38.05	1	37.95	38.10	0	6,861	0.00%
2024/05/27	0	0.00	1	37.00	37.65	-1	7,290	-0.01%
2024/05/22	0	0.00	1	37.80	37.75	-1	7,490	-0.01%
2024/05/21	1	37.30	1	38.05	38.00	0	7,636	0.00%
2024/05/20	1	37.95	2	37.80	37.60	-1	8,194	-0.01%
2024/05/17	1	37.40	0	0.00	37.45	1	8,902	0.01%
2024/05/16	1.8	37.37	0	0.00	37.35	1.8	9,344	0.02%
2024/05/15	2	37.63	0	0.00	37.10	2	9,841	0.02%
2024/05/13	0	0.00	2.3	37.29	37.20	-2.3	10,200	-0.02%
2024/05/09	1	37.90	0	0.00	37.30	1	10,844	0.01%
2024/05/08	5.2	37.31	0	0.00	37.95	5.2	10,925	0.05%
2024/05/07	1.1	38.21	0	0.00	38.30	1.1	11,028	0.01%
2024/05/06	0.1	38.95	0	0.00	38.90	0.1	11,092	0.00%
2024/05/03	9.8	39.59	0	0.00	39.35	9.8	10,976	0.09%
2024/05/02	17	39.30	17	39.65	40.00	0	10,957	0.00%
2024/04/30	31	40.01	35	39.83	39.75	-4	10,972	-0.04%
2024/04/29	20	39.80	20	39.90	39.90	0	10,992	0.00%
2024/04/26	19.8	39.85	2	40.00	39.50	17.8	10,984	0.16%
2024/04/25	0	0.00	0.3	39.90	39.85	-0.3	10,967	0.00%
2024/04/24	10	39.95	11	39.90	40.40	-1	10,947	-0.01%
2024/04/23	14.5	39.18	1	39.00	38.85	13.5	10,931	0.12%
2024/04/22	0	0.00	2	39.93	39.35	-2	10,877	-0.02%
2024/04/19	2	39.45	0	0.00	39.50	2	10,745	0.02%
2024/04/18	8	40.89	9	40.71	40.40	-1	10,615	-0.01%
2024/04/17	0	0.00	4	40.19	40.75	-4	10,474	-0.04%
2024/04/16	0.4	38.90	3	38.18	38.30	-2.6	10,305	-0.03%
2024/04/11	0	0.00	1	40.05	40.25	-1	10,156	-0.01%
2024/04/03	0	0.00	2	39.10	38.85	-2	10,019	-0.02%
2024/04/01	0	39.15	0	0.00	39.40	0	10,145	0.00%
2024/03/29	1	38.75	2	39.05	38.75	-1	10,193	-0.01%
2024/03/28	1	39.10	0	0.00	38.90	1	10,175	0.01%
2024/03/27	2	39.03	0	0.00	39.00	2	10,146	0.02%
2024/03/25	0	0.00	20	39.90	39.90	-20	10,099	-0.20%
2024/03/22	0.1	40.40	8	40.25	40.20	-7.9	10,107	-0.08%
2024/03/13	3	39.25	1	39.20	39.05	2	10,774	0.02%
2024/03/12	0	0.00	2	40.48	40.30	-2	10,779	-0.02%
2024/03/08	2.3	39.86	0	0.00	39.85	2.3	11,025	0.02%
2024/03/07	0	0.00	1	40.10	40.00	-1	11,118	-0.01%
2024/03/06	1	41.00	47	41.66	41.10	-46	11,233	-0.41%
2024/03/05	0	0.00	2	41.45	41.60	-2	11,387	-0.02%
2024/03/04	1.1	41.90	0	42.30	41.80	1.1	11,485	0.01%
2024/03/01	5	42.38	7	42.49	42.25	-2	11,617	-0.02%
2024/02/29	18.1	42.06	26	42.34	42.60	-7.9	11,708	-0.07%
2024/02/27	1	39.85	1	39.65	39.50	0	11,723	0.00%
2024/02/26	0	40.70	0	0.00	40.60	0	13,446	0.00%
2024/02/23	24	41.26	1	41.05	40.55	23	15,113	0.15%
2024/02/22	1	41.60	11	41.81	41.50	-10	15,239	-0.07%
2024/02/21	22.3	42.20	22	42.99	41.45	0.3	15,179	0.00%
2024/02/20	70.6	43.90	34	43.54	42.85	36.6	14,721	0.25%
2024/02/19	14	43.66	57.6	43.53	43.85	-43.6	14,197	-0.31%
2024/02/16	25.1	43.55	20.1	43.15	43.55	5	13,967	0.04%
2024/02/15	22.1	42.20	30	40.82	42.20	-7.9	13,696	-0.06%
2024/02/05	1	40.81	2	41.80	41.70	-1	13,589	-0.01%
2024/02/02	74.1	41.83	15	41.50	41.35	59.1	13,461	0.44%
2024/02/01	52	41.95	5	41.96	42.00	47	13,292	0.35%