淳安 (6283)-永豐金-信義券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
27.30
漲跌
▲0.45
漲幅
+1.68%
成交量
1,189張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	27.83	0	0.00	27.30	20	942	2.12%
2024/11/28	1	27.35	0	0.00	27.40	1	923	0.11%
2024/11/14	1	31.50	1	31.80	31.15	0	829	0.00%
2024/11/12	0	0.00	4	31.78	32.20	-4	735	-0.54%
2024/11/11	0	0.00	2	31.50	30.55	-2	682	-0.29%
2024/11/08	3	29.53	0	0.00	29.45	3	630	0.48%
2024/10/29	0	0.00	125	32.51	31.10	-125	487	-25.66%	大賣/鉅額交易
2024/10/28	122	32.23	3	33.10	32.20	119	402	29.56%	大買/鉅額交易
2024/09/20	0	0.00	2	30.80	29.20	-2	365	-0.55%
2024/09/04	0	0.00	1	27.10	26.90	-1	391	-0.26%
2024/08/29	1	27.90	0	0.00	27.20	1	419	0.24%
2024/07/17	1	30.75	1	30.30	30.30	0	1,162	0.00%
2024/06/21	1	29.80	0	0.00	29.80	1	1,943	0.05%
2024/06/20	5	30.76	0	0.00	30.25	5	1,937	0.26%
2024/06/04	1	31.35	0	0.00	31.20	1	1,862	0.05%
2024/05/31	1	32.45	0	0.00	32.30	1	1,856	0.05%
2024/05/29	0	0.00	4	33.10	34.15	-4	1,828	-0.22%
2024/05/22	0	0.00	7	35.24	33.65	-7	1,750	-0.40%
2024/05/21	8	34.84	0	0.00	34.20	8	1,726	0.46%
2024/05/16	0	0.00	10	34.30	33.95	-10	1,684	-0.59%
2024/05/15	14	35.01	7	35.19	33.85	7	1,667	0.42%
2024/05/14	2	34.40	0	0.00	33.75	2	1,633	0.12%
2024/05/13	6	37.52	6	34.30	34.10	0	1,610	0.00%
2024/05/10	6	35.20	5	33.05	36.40	1	1,461	0.07%
2024/05/09	0	0.00	5	33.52	33.10	-5	1,387	-0.36%
2024/05/08	1	33.85	0	0.00	34.05	1	1,368	0.07%
2024/05/07	0	0.00	1	35.30	35.05	-1	1,339	-0.07%
2024/05/06	10	36.12	5	36.84	35.95	5	1,299	0.38%
2024/05/03	0	0.00	3	35.80	34.00	-3	1,222	-0.25%
2024/05/02	6	35.76	2	36.30	35.90	4	1,198	0.33%
2024/04/30	1	32.80	2	33.90	34.90	-1	1,159	-0.09%
2024/04/29	5	32.08	0	0.00	32.85	5	1,132	0.44%
2024/04/25	0	0.00	3	31.55	32.10	-3	1,114	-0.27%
2024/04/24	3	31.95	0	0.00	31.70	3	1,108	0.27%
2024/04/19	0	0.00	3	32.25	31.50	-3	1,071	-0.28%
2024/04/18	1	33.50	5	33.32	33.50	-4	1,042	-0.38%
2024/04/17	25	34.75	19	35.00	34.20	6	939	0.64%
2024/04/16	23	33.41	22	33.09	34.20	1	707	0.14%
2024/04/15	5	30.40	0	0.00	31.50	5	395	1.26%
2024/03/07	0	0.00	1	26.50	26.35	-1	179	-0.56%
2024/02/22	0	0.00	1	25.60	25.75	-1	152	-0.66%
2024/02/16	0	0.00	1	25.30	25.30	-1	147	-0.68%
2024/02/01	0	0.00	1	25.80	25.65	-1	139	-0.72%
2024/01/24	0	0.00	1	26.95	26.85	-1	119	-0.83%
2024/01/19	0	0.00	2	26.75	26.60	-2	121	-1.65%
2023/10/13	0	0.00	1	28.80	29.50	-1	265	-0.38%
2023/10/12	0	0.00	3	28.68	28.65	-3	267	-1.12%
2023/06/06	0	0.00	1	32.90	32.80	-1	230	-0.43%
2023/06/01	1	32.00	0	0.00	31.95	1	225	0.44%
2023/03/13	0	0.00	0.3	34.82	34.75	-0.3	271	-0.11%
2023/03/10	0	0.00	0	35.20	34.75	0	272	0.00%
2023/03/06	0.3	34.45	0	0.00	34.45	0.3	279	0.11%
2023/02/24	4	34.58	0	0.00	34.45	4	285	1.40%
2023/02/22	1	35.50	11	35.70	35.35	-10	297	-3.36%
2023/02/21	12	34.88	0	0.00	35.35	12	309	3.88%
2022/12/20	1	33.05	1	33.25	32.55	0	496	0.00%
2022/10/27	0	0.00	1	30.30	30.20	-1	966	-0.10%
2022/10/26	1	29.70	0	0.00	29.75	1	968	0.10%
2022/09/26	0	0.00	4	33.84	33.25	-4	978	-0.41%
2022/09/12	0	0.00	3	38.75	38.50	-3	922	-0.33%
2022/09/02	13	40.05	10	40.29	39.85	3	871	0.34%
2022/09/01	2	39.38	0	0.00	39.15	2	859	0.23%
2022/08/31	1	40.00	0	0.00	40.45	1	843	0.12%
2022/08/30	6	40.29	14	39.99	40.80	-8	825	-0.97%
2022/08/29	1	40.00	1	39.90	40.00	0	753	0.00%
2022/08/23	1	36.75	30	37.40	36.55	-29	640	-4.53%
2022/08/22	3	37.32	0	0.00	37.70	3	602	0.50%
2022/08/19	1	38.35	2	38.33	37.50	-1	600	-0.17%
2022/08/18	40	37.93	10	38.10	38.50	30	667	4.49%
2022/08/17	10	38.10	0	0.00	37.80	10	659	1.52%
2022/08/16	5	37.85	4	37.50	38.00	1	626	0.16%
2022/08/12	1	33.45	1	33.70	33.70	0	484	0.00%
2022/08/11	1	33.75	1	32.90	32.85	0	447	0.00%
2022/07/05	0	0.00	1	28.20	27.95	-1	376	-0.27%
2022/07/04	1	27.55	0	0.00	27.30	1	374	0.27%
2022/07/01	0	0.00	4	28.93	27.85	-4	370	-1.08%
2022/06/16	1	34.30	1	35.25	33.45	0	350	0.00%
2022/06/14	2	34.40	1	34.60	34.30	1	354	0.28%
2022/06/06	1	36.15	1	35.65	35.75	0	359	0.00%
2022/06/02	0	0.00	1	36.45	36.15	-1	365	-0.27%
2022/05/26	1	36.30	1	37.00	34.65	0	346	0.00%
2022/05/25	3	34.43	1	34.30	35.60	2	269	0.74%
2022/05/10	0	0.00	2	30.80	31.20	-2	247	-0.81%
2022/03/14	0	0.00	1	36.85	36.80	-1	436	-0.23%
2022/03/09	0	0.00	1	36.40	36.50	-1	473	-0.21%
2022/02/25	0	0.00	1	40.10	40.15	-1	567	-0.18%
2022/02/24	1	39.60	0	0.00	39.80	1	580	0.17%
2022/01/13	1	42.00	1	42.50	42.00	0	1,242	0.00%
2022/01/10	0	0.00	2	44.48	44.90	-2	1,244	-0.16%
2022/01/07	1	44.70	1	45.30	44.95	0	1,246	0.00%
2022/01/05	2	45.40	0	0.00	45.20	2	1,244	0.16%
2021/12/23	1	46.35	1	48.00	46.35	0	1,277	0.00%
2021/12/20	1	46.90	0	0.00	46.75	1	1,267	0.08%
2021/12/15	0	0.00	1	45.70	45.40	-1	1,229	-0.08%
2021/12/14	1	45.25	0	0.00	45.40	1	1,233	0.08%
2021/12/01	1	47.50	0.3	47.64	47.40	0.7	1,222	0.06%
2021/11/29	0.3	48.20	0	0.00	47.65	0.3	1,404	0.02%
2021/11/23	1	50.20	0	0.00	50.30	1	1,415	0.07%
2021/11/22	1	51.70	0	0.00	51.60	1	1,417	0.07%
2021/11/12	0	0.00	1	51.80	51.70	-1	1,384	-0.07%
2021/11/11	1	51.00	4	50.78	52.90	-3	1,368	-0.22%
2021/11/04	1	50.90	2	49.70	49.70	-1	1,379	-0.07%
2021/11/02	1	54.20	0	0.00	52.30	1	1,363	0.07%
2021/10/29	0	0.00	2	47.58	49.15	-2	1,146	-0.17%
2021/10/28	1	44.70	1	44.95	44.70	0	1,087	0.00%
2021/09/29	2	45.60	0	0.00	45.05	2	2,851	0.07%
2021/09/28	2	46.85	0	0.00	46.90	2	2,997	0.07%
2021/09/23	1	47.55	0	0.00	47.25	1	3,244	0.03%
2021/09/08	0	0.00	15	47.66	47.00	-15	4,046	-0.37%
2021/09/07	0	0.00	1	49.10	49.10	-1	4,067	-0.02%
2021/09/06	1	50.30	0	0.00	49.50	1	4,088	0.02%
2021/09/02	6	53.42	14	54.01	53.00	-8	4,091	-0.20%
2021/09/01	17	51.46	1	52.50	53.10	16	3,925	0.41%
2021/08/27	4	49.05	0	0.00	48.70	4	3,884	0.10%
2021/08/26	10	49.22	14	49.19	49.05	-4	3,903	-0.10%
2021/08/25	7	49.48	0	0.00	49.95	7	3,915	0.18%
2021/08/23	2	47.30	0	0.00	47.75	2	3,949	0.05%
2021/08/19	0	0.00	10	45.48	45.10	-10	3,998	-0.25%
2021/08/16	1	46.50	1	47.50	46.10	0	4,089	0.00%
2021/08/12	0	0.00	1	51.70	52.00	-1	4,092	-0.02%
2021/07/29	1	56.80	1	56.60	56.60	0	4,318	0.00%
2021/07/28	1	60.30	11	54.06	55.70	-10	4,322	-0.23%
2021/07/27	8	62.09	10	61.90	58.80	-2	4,298	-0.05%
2021/07/26	10	62.50	0	0.00	60.30	10	4,192	0.24%
2021/07/23	0	0.00	6	62.55	61.10	-6	4,166	-0.14%
2021/07/22	0	0.00	3	59.37	58.90	-3	4,029	-0.07%
2021/07/21	0	0.00	1	57.60	57.90	-1	3,990	-0.03%
2021/07/20	2	56.30	2	57.35	56.30	0	3,961	0.00%
2021/07/14	11	58.47	0	0.00	57.70	11	3,946	0.28%
2021/07/13	5	62.50	20	62.50	59.30	-15	3,952	-0.38%
2021/07/12	19	63.92	19	62.79	64.30	0	3,816	0.00%
2021/07/08	1	62.30	1.1	60.31	60.50	-0.1	3,681	0.00%
2021/07/07	1	61.70	2	60.80	59.90	-1	3,647	-0.03%
2021/07/06	2	57.20	1	57.70	57.10	1	3,526	0.03%
2021/07/05	0	0.00	35	57.31	59.60	-35	3,718	-0.94%
2021/07/02	1	54.20	1	52.90	54.20	0	3,659	0.00%
2021/06/30	0	0.00	12	54.86	55.00	-12	3,754	-0.32%
2021/06/29	12	50.63	3	51.93	50.00	9	3,764	0.24%
2021/06/28	6	52.73	11	52.28	52.20	-5	3,757	-0.13%
2021/06/25	15	55.29	0	0.00	54.00	15	3,750	0.40%
2021/06/24	27	57.16	8	55.73	55.00	19	3,723	0.51%
2021/06/23	11	54.60	0	0.00	54.60	11	3,447	0.32%
2021/06/22	0	0.00	1	49.00	49.70	-1	3,331	-0.03%
2021/06/17	2	46.50	0	0.00	47.00	2	4,702	0.04%
2021/06/16	5	46.00	3	47.30	46.05	2	5,114	0.04%
2021/06/15	1	46.55	1	47.90	47.90	0	5,693	0.00%
2021/06/09	2	45.15	0	0.00	45.30	2	5,896	0.03%
2021/06/07	3	44.00	0	0.00	46.45	3	6,313	0.05%
2021/06/04	1	45.85	2	46.25	45.85	-1	6,552	-0.02%
2021/06/03	2	46.65	0	0.00	46.55	2	6,577	0.03%
2021/06/01	1	48.00	0	0.00	47.25	1	6,633	0.02%
2021/05/31	1	46.50	1	47.05	46.40	0	6,620	0.00%
2021/05/20	4	41.70	4	42.75	41.70	0	6,706	0.00%
2021/05/12	0	0.00	2	44.20	42.65	-2	6,864	-0.03%
2021/05/07	2	52.05	0	0.00	53.90	2	6,823	0.03%
2021/05/04	0	0.00	10	51.35	50.70	-10	6,821	-0.15%
2021/05/03	1	53.00	1	56.10	52.80	0	6,793	0.00%
2021/04/29	1	57.50	2	57.50	57.50	-1	6,769	-0.01%
2021/04/28	1	57.10	1.1	58.25	57.10	-0.1	6,772	0.00%
2021/04/27	3	59.90	3	58.20	57.60	0	6,862	0.00%
2021/04/26	1	58.60	0	0.00	59.50	1	6,890	0.01%
2021/04/22	3	55.50	0	0.00	55.00	3	6,931	0.04%
2021/04/21	8	58.79	0	0.00	58.10	8	6,960	0.11%
2021/04/19	3.1	59.51	0.5	59.80	59.10	2.6	7,199	0.04%
2021/04/16	11	62.72	1	62.80	62.90	10	7,343	0.14%
2021/04/15	1.1	61.00	11	60.60	61.00	-10	7,712	-0.13%
2021/04/14	12	60.25	7	60.54	60.40	5	8,002	0.06%
2021/04/13	0	0.00	2	63.15	62.40	-2	8,608	-0.02%
2021/04/12	14	64.39	14.5	65.54	62.70	-0.5	8,687	-0.01%
2021/04/09	1	66.00	0	0.00	65.30	1	8,633	0.01%
2021/04/07	1	73.30	36	74.79	74.80	-35	8,367	-0.42%
2021/04/06	0	0.00	1	73.20	73.20	-1	8,292	-0.01%
2021/04/01	10	66.60	12	62.29	66.60	-2	8,340	-0.02%
2021/03/31	10	61.80	0	0.00	60.60	10	8,810	0.11%
2021/03/29	0	0.00	0	61.10	62.00	0	9,127	0.00%
2021/03/25	15	61.27	5	61.50	59.50	10	9,127	0.11%
2021/03/24	10	62.70	0	0.00	62.10	10	9,087	0.11%
2021/03/23	13	60.07	20	61.40	61.10	-7	9,053	-0.08%
2021/03/22	14	65.58	9	65.37	64.30	5	8,582	0.06%
2021/03/19	0	0.00	5	60.70	62.90	-5	7,905	-0.06%
2021/03/18	19	55.78	0	0.00	57.20	19	7,677	0.25%
2021/03/17	0	0.00	53	48.42	52.00	-53	7,165	-0.74%
2021/03/16	51	47.26	7	46.60	47.30	44	7,031	0.63%
2021/03/15	10	45.05	22	45.30	45.05	-12	6,967	-0.17%
2021/03/12	18	45.91	5	46.30	45.35	13	6,968	0.19%
2021/03/11	11	46.98	4	48.10	46.00	7	6,958	0.10%
2021/03/10	2	45.00	4	47.08	47.60	-2	6,601	-0.03%
2021/03/05	0	0.00	3	44.00	43.65	-3	6,411	-0.05%
2021/03/03	0	0.00	0	42.10	43.80	0	6,403	0.00%
2021/02/25	0	0.00	0	44.20	43.70	0	6,548	0.00%
2021/02/22	0	0.00	6	44.35	44.55	-6	6,489	-0.09%
2021/02/19	284	43.16	312	43.52	43.80	-28	6,374	-0.44%	大買/大賣/
2021/02/18	23	40.10	0	0.00	41.00	23	6,155	0.37%
2021/02/05	1	36.30	0	0.00	36.40	1	6,112	0.02%
2021/02/03	0.1	37.24	0	0.00	36.70	0.1	6,198	0.00%
2021/02/01	3	36.65	130	36.03	36.10	-127	6,419	-1.98%	大賣/鉅額交易
2021/01/29	8	37.81	0	0.00	37.60	8	6,544	0.12%
2021/01/21	0	0.00	0.8	40.01	39.05	-0.8	6,676	-0.01%
2021/01/20	1.1	40.12	1	41.60	39.20	0.1	6,697	0.00%
2021/01/19	1	44.50	0	0.00	43.00	1	6,715	0.01%
2021/01/18	0	0.00	2	42.28	42.85	-2	6,721	-0.03%
2021/01/15	33	44.33	0	0.00	43.95	33	6,777	0.49%
2021/01/14	4	44.89	0	0.00	45.20	4	6,854	0.06%
2021/01/13	2	45.63	3	44.82	43.80	-1	6,818	-0.01%
2021/01/12	0.4	46.16	0	0.00	45.00	0.4	6,736	0.01%
2021/01/11	1	51.40	7	49.94	50.00	-6	6,572	-0.09%
2021/01/08	101	48.35	106	50.02	49.35	-5	6,395	-0.08%	大買/大賣/
2021/01/07	12.1	46.66	0	0.00	46.60	12.1	6,043	0.20%
2021/01/06	101	44.02	187	45.28	45.90	-86	5,792	-1.48%	大買/大賣/
2021/01/05	79.2	41.75	22	42.03	42.40	57.2	5,113	1.12%
2021/01/04	23	41.08	22	40.75	41.70	1	4,987	0.02%
2020/12/30	1	40.70	0	0.00	39.85	1	4,971	0.02%
2020/12/29	0	0.00	1	40.30	39.35	-1	5,107	-0.02%
2020/12/28	7	41.55	0	0.00	41.20	7	5,126	0.14%
2020/12/25	21	44.32	0	0.00	41.85	21	5,204	0.40%
2020/12/24	15	41.66	37	43.28	43.80	-22	4,975	-0.44%
2020/12/23	17	39.87	41	39.60	39.85	-24	4,792	-0.50%
2020/12/22	44	38.55	19	39.30	37.50	25	4,964	0.50%
2020/12/18	15	37.21	2	37.40	37.35	13	4,918	0.26%
2020/12/17	25	37.55	4	37.00	37.10	21	4,902	0.43%
2020/12/16	21	38.11	12	39.09	37.55	9	4,885	0.18%
2020/12/15	12	38.85	1	37.30	37.30	11	4,835	0.23%
2020/12/14	16	39.83	24	39.74	39.90	-8	4,616	-0.17%
2020/12/11	0	0.00	1	36.10	36.30	-1	4,434	-0.02%
2020/12/10	0	0.00	4	35.25	35.25	-4	4,342	-0.09%
2020/12/09	10	36.50	0	0.00	36.10	10	4,319	0.23%
2020/12/03	1	36.00	0	0.00	36.05	1	4,263	0.02%
2020/12/02	1	37.35	0	0.00	37.35	1	4,243	0.02%
2020/12/01	5	38.30	1	38.00	38.15	4	4,213	0.09%
2020/11/30	22	37.17	1	37.20	37.30	21	4,155	0.51%
2020/11/27	31	37.41	1	37.50	37.50	30	4,227	0.71%
2020/11/26	1	36.80	12	37.48	38.00	-11	4,181	-0.26%
2020/11/25	1	35.75	1	35.55	36.25	0	4,050	0.00%
2020/11/24	17	35.67	11	36.65	35.25	6	4,012	0.15%
2020/11/20	1	35.15	1	35.15	35.00	0	3,903	0.00%
2020/11/18	1	34.20	1	34.15	34.20	0	3,830	0.00%
2020/11/17	8	34.03	3	34.57	34.15	5	3,815	0.13%
2020/11/16	2	34.03	0	0.00	33.70	2	3,804	0.05%
2020/11/13	0	0.00	8	35.01	34.65	-8	3,778	-0.21%
2020/11/12	1	35.00	1	34.10	34.20	0	3,753	0.00%
2020/11/11	1	36.20	1	36.00	35.80	0	3,709	0.00%
2020/11/10	1	37.25	0	0.00	37.70	1	3,642	0.03%
2020/11/09	1	38.25	1	38.60	38.95	0	3,568	0.00%
2020/11/06	13	36.56	0	0.00	36.90	13	3,385	0.38%
2020/11/05	1	34.25	0	0.00	34.35	1	3,220	0.03%
2020/11/03	0	0.00	1	35.45	35.30	-1	3,132	-0.03%
2020/11/02	0	0.00	12	34.64	34.25	-12	3,077	-0.39%
2020/10/30	13	34.54	0	0.00	34.10	13	3,037	0.43%
2020/10/29	3	34.05	0	0.00	35.00	3	2,985	0.10%
2020/10/27	2	34.50	0	0.00	34.05	2	2,850	0.07%
2020/10/26	1	37.25	0	0.00	36.95	1	2,713	0.04%
2020/10/15	0	0.00	29	39.30	41.00	-29	2,224	-1.30%
2020/10/14	29	39.24	0	0.00	41.40	29	2,151	1.35%
2020/10/12	0	0.00	1	38.30	38.25	-1	2,020	-0.05%
2020/10/08	9	38.70	9	39.35	39.20	0	1,986	0.00%
2020/10/06	1	34.20	1	35.50	38.70	0	1,893	0.00%
2020/10/05	0	0.00	2	34.38	35.20	-2	1,677	-0.12%
2020/09/30	3	32.67	0	0.00	35.20	3	1,566	0.19%
2020/09/28	10	28.99	290	31.20	31.20	-280	1,030	-27.16%	大賣/鉅額交易
2020/09/25	280	29.08	0	0.00	28.40	280	939	29.80%	大買/鉅額交易
2020/09/02	1	24.70	1	24.80	24.00	0	514	0.00%
2020/07/24	0	0.00	1	25.20	25.00	-1	479	-0.21%
2020/06/29	1	27.20	0	0.00	27.15	1	412	0.24%
2020/06/24	1	29.70	2	29.48	29.25	-1	394	-0.25%
2020/06/10	0	0.00	1	24.80	24.65	-1	367	-0.27%
2020/06/04	0	0.00	1	24.20	23.40	-1	399	-0.25%
2020/05/18	1	20.80	0	0.00	21.15	1	365	0.27%
2020/05/12	1	21.90	1	22.00	21.80	0	356	0.00%
2020/05/06	0	0.00	2	18.65	18.70	-2	329	-0.61%
2020/03/13	0	0.00	1	16.60	16.60	-1	348	-0.29%
2020/03/12	1	19.15	0	0.00	18.40	1	335	0.30%
2020/02/03	1	24.00	1	24.00	24.20	0	424	0.00%
2020/01/31	2	26.25	2	26.65	26.05	0	412	0.00%
2020/01/30	1	27.65	0	0.00	26.90	1	404	0.25%
2019/11/13	2	33.95	1	33.45	33.85	1	329	0.30%
2019/10/31	0	0.00	2	30.55	30.10	-2	240	-0.83%
2019/09/27	0	0.00	6	33.47	33.05	-6	209	-2.86%
2019/09/26	0	0.00	4	33.55	33.50	-4	207	-1.93%
2019/09/24	11	33.81	1	33.80	33.70	10	202	4.94%
2019/08/19	1	34.80	1	34.80	34.95	0	171	0.00%
2019/07/22	0	0.00	1	34.80	35.20	-1	192	-0.52%
2019/07/05	1	37.50	0	0.00	37.70	1	246	0.41%
2019/05/27	1	34.50	0	0.00	34.35	1	836	0.12%
2019/04/18	0	0.00	1	39.30	38.50	-1	908	-0.11%
2019/04/12	1	38.90	0	0.00	39.05	1	890	0.11%
2019/03/21	8	42.48	1	42.95	43.00	7	707	0.99%
2019/03/20	0	0.00	2	40.10	42.40	-2	580	-0.34%
2019/03/19	1	37.80	1	37.95	38.55	0	570	0.00%
2019/02/13	0	0.00	2	36.30	35.90	-2	585	-0.34%
2019/01/14	2	34.25	0	0.00	34.10	2	660	0.30%
2018/10/09	3	39.38	0	0.00	38.80	3	1,359	0.22%
2018/10/08	0	0.00	2	40.10	40.20	-2	1,733	-0.12%
2018/10/05	3	40.20	3	41.10	40.50	0	1,967	0.00%
2018/10/04	7	41.94	1	42.90	41.40	6	2,114	0.28%
2018/09/26	0	0.00	1	45.00	44.55	-1	2,619	-0.04%
2018/09/20	1	44.05	5	44.58	43.75	-4	2,672	-0.15%
2018/08/22	0	0.00	1	48.30	48.20	-1	3,322	-0.03%
2018/08/21	1	48.70	0	0.00	48.70	1	3,323	0.03%
2018/08/14	0	0.00	6	47.92	50.40	-6	3,295	-0.18%
2018/08/09	5	57.80	0	0.00	57.80	5	3,244	0.15%
2018/08/08	1	59.00	0	0.00	57.80	1	3,267	0.03%
2018/08/03	0	0.00	3	56.90	56.80	-3	3,356	-0.09%
2018/08/02	0	0.00	3	56.00	57.10	-3	3,401	-0.09%
2018/07/20	0	0.00	2	57.70	57.30	-2	3,494	-0.06%
2018/07/19	6	61.70	0	0.00	61.70	6	3,390	0.18%
2018/07/18	2	71.65	0	0.00	68.50	2	3,341	0.06%
2018/07/17	0	0.00	1	70.40	69.70	-1	3,221	-0.03%
2018/07/16	34	69.52	34	69.74	71.60	0	3,074	0.00%
2018/07/13	1	64.70	0	0.00	66.90	1	2,717	0.04%
2018/07/12	0	0.00	100	59.51	60.90	-100	2,529	-3.95%
2018/07/11	110	56.43	30	55.53	55.40	80	2,412	3.32%	大買/
2018/07/09	20	54.94	0	0.00	54.10	20	2,384	0.84%
2018/07/06	5	52.60	5	54.30	57.30	0	2,359	0.00%
2018/07/05	4	59.30	4	59.70	56.90	0	2,306	0.00%
2018/07/04	0	0.00	20	55.41	58.70	-20	2,062	-0.97%
2018/06/22	20	54.13	0	0.00	53.30	20	1,866	1.07%
2018/06/12	0	0.00	42	59.00	58.00	-42	1,766	-2.38%
2018/06/11	0	0.00	7	56.11	56.00	-7	1,688	-0.41%
2018/06/07	7	56.30	0	0.00	56.50	7	1,677	0.42%
2018/06/01	2	59.40	214	58.58	56.80	-212	1,451	-14.61%	大賣/鉅額交易
2018/05/29	10	48.36	0	0.00	47.95	10	1,101	0.91%
2018/05/28	18	47.18	0	0.00	48.30	18	1,100	1.64%
2018/05/24	5	47.89	0	0.00	47.90	5	1,098	0.46%
2018/05/21	3	49.25	6	49.05	48.85	-3	1,106	-0.27%
2018/05/18	10	48.78	4	48.78	49.00	6	1,111	0.54%
2018/05/17	15	48.37	0	0.00	49.00	15	1,148	1.31%
2018/05/16	4	48.20	26	49.53	49.00	-22	1,203	-1.83%
2018/05/02	10	50.50	0	0.00	51.90	10	922	1.08%
2018/04/27	25	48.91	0	0.00	48.80	25	857	2.92%
2018/04/26	10	51.65	0	0.00	49.20	10	844	1.18%
2018/04/25	70	49.20	0	0.00	49.85	70	791	8.84%
2018/04/24	0	0.00	1	49.30	49.30	-1	777	-0.13%
2018/04/23	10	49.59	0	0.00	49.85	10	753	1.33%
2018/04/20	100	49.49	0	0.00	48.50	100	740	13.50%
2018/04/19	0	0.00	70	47.93	48.80	-70	709	-9.86%
2018/04/18	95	49.35	25	49.26	49.10	70	693	10.10%
2018/03/22	0	0.00	1	39.55	39.45	-1	975	-0.10%
2018/02/21	0	0.00	2.1	35.42	36.00	-2.1	1,592	-0.13%