瑞祺電通 (6416)-永豐金-信義券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
1,256張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	126.00	0	0.00	123.50	1	986	0.10%
2024/11/20	6	129.50	10	127.75	127.50	-4	969	-0.41%
2024/11/19	0	0.00	2	140.50	141.50	-2	914	-0.22%
2024/11/18	5	139.10	0	0.00	137.50	5	911	0.55%
2024/11/15	0	0.00	3	141.50	141.50	-3	908	-0.33%
2024/11/14	0	0.00	5	138.90	138.50	-5	907	-0.55%
2024/11/13	7	140.43	0	0.00	143.00	7	891	0.79%
2024/11/12	3	134.00	0	0.00	134.00	3	874	0.34%
2024/11/11	0	131.50	5	133.00	130.00	-5	871	-0.57%
2024/11/08	0	0.00	10	139.50	138.50	-10	856	-1.17%
2024/11/07	5	142.00	15	141.50	140.50	-10	850	-1.18%
2024/11/05	0	0.00	5	137.50	138.00	-5	851	-0.59%
2024/11/04	0	0.00	20	139.90	140.00	-20	871	-2.29%
2024/11/01	0	139.50	0	0.00	139.50	0	881	0.00%
2024/10/30	15	145.00	0	0.00	142.50	15	877	1.71%
2024/10/29	0	144.00	0	0.00	143.50	0	876	0.00%
2024/10/28	0	146.00	5	146.50	145.00	-5	874	-0.57%
2024/10/25	0	151.25	10	147.50	148.00	-10	869	-1.15%
2024/10/24	2	157.50	0	0.00	156.50	2	845	0.24%
2024/10/22	3	159.50	0	0.00	158.50	3	848	0.35%
2024/10/17	15	162.67	0	0.00	159.00	15	864	1.74%
2024/10/16	10	161.10	34	161.25	162.00	-24	857	-2.80%
2024/10/15	0	0.00	5	149.50	149.00	-5	839	-0.60%
2024/10/11	0.1	148.50	10	149.00	148.00	-9.9	847	-1.17%
2024/10/08	0	0.00	20	152.50	155.50	-20	848	-2.36%
2024/10/07	0	0.00	5	159.50	159.00	-5	839	-0.60%
2024/10/04	10	162.00	0	0.00	162.50	10	828	1.21%
2024/10/01	0	0.00	20	161.50	161.50	-20	865	-2.31%
2024/09/26	10	160.50	0	0.00	158.50	10	880	1.14%
2024/09/25	0	0.00	10	154.00	158.00	-10	872	-1.15%
2024/09/24	0	0.00	5	155.50	153.00	-5	877	-0.57%
2024/09/19	10	157.25	0	0.00	156.50	10	892	1.12%
2024/09/18	4.1	162.21	19	155.37	154.50	-14.9	880	-1.69%
2024/09/13	10	156.10	0	0.00	157.50	10	847	1.18%
2024/09/12	10	154.25	0	0.00	154.00	10	847	1.18%
2024/09/10	12	151.75	6.2	148.56	152.00	5.8	834	0.70%
2024/09/09	0	0.00	6	150.50	150.00	-6	848	-0.71%
2024/09/04	17	143.65	1	140.00	145.00	16	843	1.90%
2024/09/03	10	150.10	0	0.00	149.00	10	818	1.22%
2024/09/02	5	154.50	0	0.00	152.00	5	813	0.61%
2024/08/30	4	150.63	10	154.50	152.00	-6	808	-0.74%
2024/08/29	15	146.97	2	146.25	152.00	13	783	1.66%
2024/08/28	4	147.50	0	0.00	145.50	4	753	0.53%
2024/08/26	0	0.00	3	130.00	128.50	-3	711	-0.42%
2024/08/23	0	119.00	0	0.00	121.00	0	721	0.00%
2024/08/16	1	116.00	0	0.00	117.00	1	837	0.12%
2024/08/15	0	115.00	0	0.00	115.00	0	841	0.00%
2024/08/13	0	112.50	0	0.00	112.00	0	842	0.00%
2024/08/09	2	115.00	0	0.00	112.50	2	843	0.24%
2024/08/07	1	110.00	0	0.00	115.00	1	839	0.12%
2024/08/06	0	111.00	1	109.00	108.50	-1	836	-0.12%
2024/08/05	0	115.00	0	0.00	114.50	0	824	0.00%
2024/08/02	0	128.00	0	0.00	127.00	0	814	0.00%
2024/07/30	0	127.50	0	0.00	130.50	0	806	0.00%
2024/07/26	0	132.50	0	0.00	131.50	0	799	0.00%
2024/07/22	2	135.00	0	0.00	134.50	2	798	0.25%
2024/07/19	0	140.00	0	0.00	136.50	0	789	0.00%
2024/07/18	1	141.04	1	142.50	143.00	0	779	0.00%
2024/07/17	1	145.01	0	0.00	144.50	1	772	0.13%
2024/07/16	0	146.50	0	0.00	148.50	0	769	0.00%
2024/07/15	0	148.00	0	0.00	147.50	0	771	0.00%
2024/07/11	0	0.00	2	151.00	151.00	-2	773	-0.26%
2024/07/05	2	147.49	1	150.00	146.50	1	766	0.13%
2024/07/03	0	0.00	1	144.00	145.00	-1	729	-0.14%
2024/07/02	0	0.00	1	142.50	140.00	-1	733	-0.14%
2024/07/01	0	0.00	1	140.00	138.50	-1	728	-0.14%
2024/06/28	0	0.00	1	138.50	139.00	-1	751	-0.13%
2024/06/25	0	128.00	0	0.00	129.50	0	791	0.00%
2024/06/24	0	129.00	1	128.50	128.50	-1	791	-0.13%
2024/06/21	0	128.50	0	0.00	129.50	0	808	0.00%
2024/06/20	0	131.00	0	0.00	132.00	0	817	0.00%
2024/06/19	0	129.00	3	131.50	131.00	-3	819	-0.37%
2024/06/17	0	127.50	0	0.00	126.50	0	829	0.00%
2024/06/14	1	124.02	0	0.00	126.00	1	850	0.12%
2024/06/11	0	124.50	0	0.00	124.50	0	882	0.00%
2024/06/05	0	125.00	0	0.00	124.50	0	1,043	0.00%
2024/06/04	0	123.50	0	0.00	123.00	0	1,050	0.00%
2024/06/03	0	126.00	0	0.00	124.00	0	1,075	0.00%
2024/05/31	1	127.01	0	0.00	124.00	1	1,084	0.09%
2024/05/30	1	127.01	0	0.00	127.00	1	1,086	0.09%
2024/05/29	0	132.50	0	0.00	129.50	0	1,120	0.00%
2024/05/28	0	135.00	4	132.75	134.00	-4	1,121	-0.35%
2024/05/27	2	125.00	3	125.00	127.00	-1	1,055	-0.09%
2024/05/16	0	0.00	0.3	118.50	119.50	-0.3	1,169	-0.02%
2024/04/22	0.1	108.00	0	0.00	105.50	0.1	1,365	0.00%
2024/04/19	0.1	111.00	0	0.00	109.50	0.1	1,378	0.00%
2024/04/17	0	111.50	0	0.00	111.00	0	1,395	0.00%
2024/04/16	0.1	115.43	0	0.00	111.00	0.1	1,406	0.00%
2024/04/15	0	0.00	1	119.00	119.00	-1	1,427	-0.07%
2024/04/11	0	0.00	1	119.00	122.00	-1	1,554	-0.06%
2024/04/10	1	121.50	12	122.79	122.00	-11	1,608	-0.68%
2024/04/09	1	122.50	11	122.50	121.00	-10	1,614	-0.62%
2024/04/02	0	0.00	500	124.59	124.00	-500	1,638	-30.52%	大賣/鉅額交易
2024/03/29	500	128.03	0	0.00	131.50	500	1,602	31.21%	大買/鉅額交易
2024/03/27	0	0.00	15	121.00	120.00	-15	1,538	-0.98%
2024/03/22	0	0.00	2	123.00	123.00	-2	1,519	-0.13%
2024/03/21	0	0.00	1	122.50	121.50	-1	1,509	-0.07%
2024/03/19	0	0.00	2	126.00	124.50	-2	1,479	-0.14%
2024/03/18	1	120.50	1	123.00	123.50	0	1,458	0.00%
2024/03/15	0	0.00	21	118.98	118.50	-21	1,434	-1.46%
2024/03/14	1	118.00	1	117.00	115.00	0	1,399	0.00%
2024/03/13	1	123.50	2	120.00	122.50	-1	1,372	-0.07%
2024/03/12	0	0.00	8	124.50	125.50	-8	1,312	-0.61%
2024/03/07	4	108.75	0	0.00	112.00	4	1,193	0.34%
2024/02/27	5	113.00	0	0.00	116.00	5	1,057	0.47%
2024/02/26	0	0.00	20	115.75	115.00	-20	1,044	-1.91%
2024/02/23	0	0.00	3	118.00	115.50	-3	1,039	-0.29%
2024/02/22	0	0.00	52	113.25	114.50	-52	1,009	-5.15%
2024/02/16	1	103.50	0	0.00	104.50	1	984	0.10%
2024/02/15	0	0.00	32	103.00	103.50	-32	984	-3.25%
2024/02/05	0	0.00	14	115.82	114.00	-14	938	-1.49%
2024/02/02	0	0.00	5	112.10	112.00	-5	901	-0.55%
2024/01/23	0	0.00	15.2	113.01	113.00	-15.2	816	-1.86%
2024/01/19	2	108.50	2	109.00	110.00	0	788	0.00%
2024/01/18	3	109.33	3	109.33	109.00	0	778	0.00%
2024/01/17	1	112.00	0	0.00	112.00	1	756	0.13%
2024/01/15	22	115.80	0	0.00	113.00	22	728	3.02%
2024/01/12	1.2	112.08	0	0.00	111.00	1.2	708	0.17%
2024/01/11	18	111.67	0	0.00	113.00	18	698	2.58%
2024/01/10	0	0.00	4	114.50	112.00	-4	675	-0.59%
2024/01/09	57	115.77	40	115.58	114.00	17	653	2.60%
2024/01/08	93	116.18	36	116.00	115.00	57	610	9.34%
2024/01/05	16	111.72	0	0.00	111.50	16	530	3.02%
2024/01/04	0	0.00	1	108.50	108.50	-1	470	-0.21%
2024/01/03	9	103.61	2	103.00	103.00	7	413	1.69%
2023/12/29	0	0.00	1	100.00	100.50	-1	384	-0.26%
2023/12/27	1	97.90	1	99.50	100.00	0	348	0.00%
2023/12/25	14	94.56	0	0.00	94.80	14	326	4.29%
2023/12/01	2	94.55	0	0.00	94.60	2	296	0.68%
2023/11/21	10	95.42	0	0.00	94.80	10	274	3.65%
2023/11/20	1	96.30	10	94.79	94.50	-9	265	-3.39%
2023/11/17	10	91.37	0	0.00	91.30	10	238	4.20%
2023/11/07	0	0.00	7	83.41	83.20	-7	201	-3.47%
2023/09/22	2	81.90	0	0.00	81.80	2	280	0.71%
2023/08/21	0	0.00	1	83.20	83.00	-1	395	-0.25%
2023/08/09	0	0.00	2	84.10	83.60	-2	422	-0.47%
2023/08/08	1	85.30	0	0.00	85.40	1	418	0.24%
2023/07/31	0	0.00	17	91.09	89.00	-17	432	-3.93%
2023/07/28	0	0.00	5	90.00	89.90	-5	433	-1.15%
2023/07/27	0	0.00	28	90.17	90.60	-28	434	-6.44%
2023/07/26	1	89.80	2	92.00	90.00	-1	439	-0.23%
2023/07/24	1	89.70	0	89.40	88.90	1	452	0.22%
2023/07/21	1	92.50	0	0.00	91.40	1	449	0.22%
2023/07/18	3	95.00	0	0.00	94.80	3	460	0.65%
2023/07/12	1	96.00	0	0.00	95.90	1	532	0.19%
2023/06/27	0	0.00	1	98.20	96.70	-1	739	-0.14%
2023/06/20	2	104.25	0	0.00	104.00	2	844	0.24%
2023/06/16	1	101.50	1	103.50	102.00	0	842	0.00%
2023/06/02	0	0.00	2	102.00	102.00	-2	818	-0.24%
2023/04/19	0	0.00	3	111.50	111.00	-3	660	-0.45%
2023/04/18	5	111.10	2	113.50	111.50	3	651	0.46%
2023/04/14	0	0.00	1	106.50	106.50	-1	580	-0.17%
2023/04/07	0	114.50	0	0.00	115.50	0	503	0.00%
2023/04/06	0	0.00	11	115.00	114.50	-11	484	-2.27%
2023/03/31	4	114.00	17	115.06	114.00	-13	467	-2.78%
2023/03/30	38	115.59	11	116.09	115.50	27	446	6.05%
2022/12/30	0	0.00	0.7	87.40	87.10	-0.7	286	-0.25%
2022/11/23	0	0.00	2	100.50	101.00	-2	376	-0.53%
2022/11/22	1	100.50	1	99.90	99.50	0	363	0.00%
2022/11/18	0	0.00	1	95.00	94.50	-1	328	-0.30%
2022/11/17	2	91.60	0	0.00	90.50	2	312	0.64%
2022/10/13	1	78.40	0	0.00	78.80	1	341	0.29%
2022/09/06	0	0.00	1	107.50	100.50	-1	271	-0.37%
2022/09/05	1	104.00	0	0.00	101.50	1	224	0.45%
2022/08/18	0	0.00	1	99.00	99.00	-1	160	-0.62%
2022/06/28	0	0.00	2	82.80	82.00	-2	61	-3.25%
2022/05/13	2	77.90	0	0.00	77.50	2	84	2.37%
2022/04/27	0	0.00	10	80.87	80.50	-10	105	-9.46%
2022/04/25	0	0.00	10	85.05	84.20	-10	110	-9.02%
2022/04/22	0	0.00	6	88.20	87.60	-6	111	-5.40%
2022/04/20	0	0.00	3	89.20	88.70	-3	119	-2.51%
2022/04/18	0	0.00	5	87.60	89.40	-5	137	-3.63%
2022/04/15	0	0.00	1	89.70	89.60	-1	152	-0.66%
2022/04/11	0	0.00	4	88.20	89.00	-4	303	-1.32%
2022/04/07	0	0.00	1	90.70	89.40	-1	306	-0.33%
2022/03/28	1	89.00	0	0.00	89.00	1	313	0.32%
2022/03/24	0	0.00	3	90.00	90.00	-3	312	-0.96%
2022/03/15	0	0.00	5	83.60	84.80	-5	329	-1.52%
2022/03/01	1	91.30	0	0.00	91.30	1	401	0.25%
2022/02/25	1	89.40	0.2	88.50	89.00	0.8	402	0.20%
2022/02/24	0	0.00	0.7	88.00	88.00	-0.7	406	-0.17%
2022/02/14	1	92.50	0	0.00	92.30	1	421	0.24%
2022/01/07	0	0.00	1	110.50	106.00	-1	419	-0.24%
2022/01/06	3	105.50	3	106.50	111.00	0	379	0.00%
2022/01/05	0	0.00	100	108.50	108.50	-100	312	-32.00%
2021/12/13	1	100.00	0	0.00	100.00	1	288	0.35%
2021/11/30	6	102.00	6	101.50	100.50	0	242	0.00%
2021/10/25	0	0.00	2	93.70	94.00	-2	264	-0.76%
2021/10/01	1	86.10	0	0.00	85.50	1	460	0.22%
2021/09/16	1	90.40	0	0.00	88.80	1	573	0.17%
2021/08/11	2	104.75	0	0.00	103.50	2	873	0.23%
2021/08/05	4	114.00	0	0.00	114.00	4	1,043	0.38%
2021/08/02	0	0.00	1	115.00	115.50	-1	1,171	-0.09%
2021/07/30	0	0.00	2	116.50	115.00	-2	1,205	-0.17%
2021/07/27	1	118.50	1	124.00	118.00	0	1,317	0.00%
2021/07/23	4	117.00	0	0.00	117.50	4	1,404	0.28%
2021/07/22	1	119.00	0	0.00	118.00	1	1,428	0.07%
2021/07/20	0	0.00	2	122.00	121.00	-2	1,495	-0.13%
2021/07/19	2	123.00	0	0.00	124.00	2	1,568	0.13%
2021/07/16	3	127.50	0	0.00	125.50	3	1,715	0.17%
2021/07/15	0	0.00	1	123.00	123.00	-1	1,787	-0.06%
2021/07/13	0	0.00	2	124.75	123.00	-2	2,066	-0.10%
2021/07/07	1	122.00	0	0.00	120.50	1	2,801	0.04%
2021/07/05	0	0.00	5	121.90	122.50	-5	3,250	-0.15%
2021/06/30	6	118.67	17	118.68	118.00	-11	3,435	-0.32%
2021/06/29	0	0.00	10	118.25	118.00	-10	3,477	-0.29%
2021/06/28	0	0.00	1	118.00	118.50	-1	3,553	-0.03%
2021/06/25	0	0.00	1	117.50	117.00	-1	3,636	-0.03%
2021/06/22	2	113.50	0	0.00	113.00	2	3,936	0.05%
2021/06/18	0	0.00	2	118.50	118.50	-2	4,200	-0.05%
2021/06/17	1	120.00	10	120.00	121.50	-9	4,262	-0.21%
2021/06/16	11	124.68	5	122.00	121.00	6	4,262	0.14%
2021/06/15	5	119.00	0	0.00	119.00	5	4,234	0.12%
2021/06/08	0	0.00	3	116.50	116.50	-3	4,264	-0.07%
2021/06/07	0	0.00	1	113.00	117.50	-1	4,263	-0.02%
2021/06/03	1	120.00	4	119.00	119.50	-3	4,250	-0.07%
2021/06/02	2	121.25	3	118.67	118.00	-1	4,245	-0.02%
2021/05/27	0	0.00	1	116.00	116.00	-1	4,168	-0.02%
2021/05/21	2	108.00	0	0.00	112.00	2	4,121	0.05%
2021/05/17	2	101.35	2	102.45	98.50	0	4,030	0.00%
2021/05/13	6	110.33	7	109.29	110.00	-1	3,937	-0.03%
2021/05/12	2	123.50	2	118.50	118.50	0	3,872	0.00%
2021/05/11	5	133.00	16	132.50	131.50	-11	3,805	-0.29%
2021/05/10	6	149.33	0	0.00	146.00	6	3,775	0.16%
2021/05/07	22	153.70	2	155.50	154.00	20	3,751	0.53%
2021/05/06	4	150.50	6	148.33	145.00	-2	3,716	-0.05%
2021/05/05	1	155.00	1	148.00	148.00	0	3,689	0.00%
2021/05/03	0	0.00	1	164.50	159.50	-1	3,590	-0.03%
2021/04/29	3	173.67	14	171.79	171.00	-11	3,537	-0.31%
2021/04/28	0	0.00	1	173.50	173.50	-1	3,498	-0.03%
2021/04/27	2	177.00	12	176.25	175.00	-10	3,477	-0.29%
2021/04/26	7	175.36	0	0.00	175.00	7	3,440	0.20%
2021/04/23	15	183.80	76	181.74	181.00	-61	3,393	-1.80%
2021/04/22	62	190.98	101	188.79	177.50	-39	3,340	-1.17%	大賣/
2021/04/21	19	186.42	5	182.00	185.00	14	3,219	0.43%
2021/04/20	56	181.38	48	181.93	183.00	8	3,111	0.26%
2021/04/19	16	175.56	31	173.40	171.00	-15	2,900	-0.52%
2021/04/16	12	178.21	39	180.96	178.50	-27	2,814	-0.96%
2021/04/15	35	177.93	37	179.38	175.50	-2	2,719	-0.07%
2021/04/14	97	183.09	15	186.43	173.00	82	2,619	3.13%
2021/04/13	40	178.13	33	178.35	182.00	7	2,232	0.31%
2021/04/12	45	175.23	88	175.71	165.50	-43	2,036	-2.11%
2021/04/09	43	164.07	30	168.08	173.50	13	1,792	0.73%
2021/04/08	57	156.03	10	153.05	158.00	47	1,532	3.07%
2021/04/07	2	140.00	9	141.44	144.00	-7	1,374	-0.51%
2021/04/06	30	144.00	45	144.44	144.50	-15	1,342	-1.12%
2021/04/01	0	0.00	7	144.93	142.00	-7	1,317	-0.53%
2021/03/31	52	143.03	80	144.63	142.50	-28	1,271	-2.20%
2021/03/30	40	150.98	6	152.17	149.50	34	1,187	2.86%
2021/03/29	53	154.09	55	155.05	156.00	-2	1,099	-0.18%
2021/03/26	5	149.50	13	151.15	154.50	-8	977	-0.82%
2021/03/25	1	150.50	18	148.75	146.00	-17	869	-1.95%
2021/03/24	7	147.29	14	147.43	145.00	-7	779	-0.90%
2021/03/23	8	145.75	11	146.18	146.00	-3	690	-0.43%
2021/03/22	16	136.16	25	134.88	137.50	-9	505	-1.78%
2021/03/16	0	0.00	31	125.52	127.50	-31	447	-6.93%
2021/03/12	0	0.00	5	119.50	119.50	-5	445	-1.12%
2021/03/08	0	0.00	5	120.00	120.50	-5	471	-1.06%
2021/02/26	5	118.00	0	0.00	118.00	5	488	1.02%
2021/02/25	0	0.00	1	122.00	120.50	-1	507	-0.20%
2021/02/24	0	0.00	9	123.00	121.00	-9	525	-1.71%
2021/02/23	0	0.00	1	123.00	120.50	-1	523	-0.19%
2021/02/19	0	0.00	10	122.00	122.00	-10	524	-1.90%
2021/02/18	0	0.00	2	117.00	117.00	-2	512	-0.39%
2021/02/04	5	118.10	0	0.00	118.00	5	518	0.96%
2021/02/02	15	118.83	0	0.00	118.00	15	537	2.79%
2021/02/01	5	118.00	0	0.00	119.00	5	560	0.89%
2021/01/28	5	121.50	0	0.00	121.50	5	559	0.89%
2021/01/27	5	122.50	0	0.00	123.00	5	559	0.89%
2021/01/26	5	123.00	0	0.00	122.50	5	560	0.89%
2021/01/25	3	123.33	0	0.00	122.50	3	563	0.53%
2021/01/15	0	0.00	20	128.00	125.50	-20	558	-3.58%
2021/01/14	0	0.00	1	131.00	130.00	-1	535	-0.19%
2021/01/13	5	120.00	0	0.00	120.00	5	506	0.99%
2021/01/12	5	120.50	0	0.00	120.50	5	512	0.98%
2021/01/11	10	121.00	0	0.00	122.00	10	515	1.94%
2020/12/30	9	121.50	0	0.00	122.00	9	605	1.49%
2020/12/29	1	121.00	0	0.00	121.00	1	622	0.16%
2020/12/21	1	122.00	0	0.00	122.50	1	702	0.14%
2020/12/16	1	126.00	0	0.00	126.00	1	804	0.12%
2020/12/15	1	125.00	0	0.00	124.50	1	845	0.12%
2020/12/14	1	126.50	2	126.50	126.50	-1	871	-0.11%
2020/12/10	0	0.00	1	133.50	130.00	-1	927	-0.11%
2020/12/09	2	132.50	6	132.42	132.00	-4	926	-0.43%
2020/12/08	1	129.50	0	0.00	129.00	1	939	0.11%
2020/12/02	1	126.50	0	0.00	126.50	1	1,009	0.10%
2020/11/27	0	0.00	1	126.00	127.00	-1	1,058	-0.09%
2020/11/25	1	126.00	0	0.00	125.00	1	1,096	0.09%
2020/11/24	2	126.50	0	0.00	125.50	2	1,104	0.18%
2020/11/23	1	129.00	15	130.50	128.50	-14	1,104	-1.27%
2020/11/20	0	0.00	2	130.50	131.00	-2	1,115	-0.18%
2020/11/19	0	0.00	1	130.50	130.00	-1	1,137	-0.09%
2020/11/18	3	129.67	0	0.00	130.50	3	1,152	0.26%
2020/11/17	3	129.00	0	0.00	128.00	3	1,186	0.25%
2020/11/16	1	128.00	0	0.00	127.50	1	1,247	0.08%
2020/11/10	9	131.83	5	135.00	130.00	4	1,413	0.28%
2020/11/09	0	0.00	4	136.00	135.00	-4	1,423	-0.28%
2020/11/06	5	132.50	0	0.00	129.50	5	1,412	0.35%
2020/11/03	0	0.00	1	127.00	127.00	-1	1,445	-0.07%
2020/11/02	3	124.00	0	0.00	125.00	3	1,456	0.21%
2020/10/27	0	0.00	3	133.00	131.50	-3	1,541	-0.19%
2020/10/14	1	128.00	0	0.00	128.50	1	1,654	0.06%
2020/10/13	20	126.00	0	0.00	126.50	20	1,664	1.20%
2020/10/12	3	128.00	8	131.00	129.00	-5	1,671	-0.30%
2020/10/08	1	134.00	0	0.00	134.00	1	1,676	0.06%
2020/10/07	2	133.50	0	0.00	134.00	2	1,702	0.12%
2020/10/06	5	134.40	0	0.00	133.50	5	1,762	0.28%
2020/09/28	6	137.00	0	0.00	134.00	6	1,907	0.31%
2020/09/21	1	154.50	10	155.00	155.00	-9	2,063	-0.44%
2020/09/18	0	0.00	3	151.50	150.00	-3	2,094	-0.14%
2020/09/15	5	142.00	3	141.00	141.00	2	2,383	0.08%
2020/09/14	3	139.50	0	0.00	137.00	3	2,512	0.12%
2020/09/11	0	0.00	1	137.50	136.00	-1	2,595	-0.04%
2020/09/10	0	0.00	10	137.20	135.50	-10	2,621	-0.38%
2020/09/08	1	126.00	0	0.00	126.00	1	2,575	0.04%
2020/09/03	7	129.00	0	0.00	129.00	7	2,620	0.27%
2020/09/02	1	129.50	0	0.00	131.00	1	2,655	0.04%
2020/09/01	3	130.33	0	0.00	133.00	3	2,640	0.11%
2020/08/31	5	131.00	0	0.00	127.00	5	2,634	0.19%
2020/08/28	2	128.00	0	0.00	129.00	2	2,647	0.08%
2020/08/26	2	133.00	1	133.00	133.50	1	2,704	0.04%
2020/08/25	12	136.00	0	0.00	137.00	12	2,699	0.44%
2020/08/24	4	138.75	0	0.00	140.00	4	2,701	0.15%
2020/08/21	3	136.00	2	138.00	139.50	1	2,732	0.04%
2020/08/20	22	142.36	0	0.00	140.00	22	2,728	0.81%
2020/08/19	2	155.50	0	0.00	155.50	2	2,792	0.07%
2020/08/18	3	156.17	5	163.30	163.50	-2	2,875	-0.07%
2020/08/17	1	157.50	14	159.14	159.50	-13	2,848	-0.46%
2020/08/13	5	150.00	1	154.50	154.50	4	2,860	0.14%
2020/08/11	4	150.00	5	153.20	152.00	-1	2,850	-0.04%
2020/08/10	1	148.50	0	0.00	149.50	1	2,856	0.04%
2020/08/07	0	0.00	5	154.50	152.00	-5	2,895	-0.17%
2020/08/06	0	0.00	5	153.00	152.50	-5	2,895	-0.17%
2020/08/05	10	159.50	6	156.83	154.50	4	2,918	0.14%
2020/07/30	0	0.00	1	147.50	147.50	-1	2,940	-0.03%
2020/07/29	4	142.75	2	148.00	146.00	2	3,019	0.07%
2020/07/28	1	147.00	8	144.00	144.00	-7	3,036	-0.23%
2020/07/27	6	150.33	0	0.00	150.00	6	3,052	0.20%
2020/07/24	6	150.83	0	0.00	149.50	6	3,093	0.19%
2020/07/23	1	156.00	0	0.00	155.50	1	3,239	0.03%
2020/07/21	1	157.00	0	0.00	161.00	1	3,297	0.03%
2020/07/20	5	156.80	21	154.05	155.50	-16	3,340	-0.48%
2020/07/17	1	158.00	0	0.00	158.50	1	3,472	0.03%
2020/07/16	1	161.00	2	163.75	164.50	-1	3,608	-0.03%
2020/07/15	0	0.00	1	165.00	160.50	-1	3,626	-0.03%
2020/07/14	0	0.00	9	166.67	163.00	-9	3,731	-0.24%
2020/07/13	6	169.50	118	173.49	168.50	-112	3,801	-2.95%	大賣/鉅額交易
2020/07/10	11	168.45	22	168.57	168.00	-11	3,854	-0.29%
2020/07/09	0	0.00	131	169.85	167.50	-131	3,826	-3.42%	大賣/鉅額交易
2020/07/08	1	166.50	185	167.18	166.50	-184	3,802	-4.84%	大賣/鉅額交易
2020/07/07	5	167.50	91	168.81	163.50	-86	3,793	-2.27%
2020/07/06	15	166.83	302	165.63	167.00	-287	3,796	-7.56%	大賣/鉅額交易
2020/07/03	32	162.66	298	162.41	161.50	-266	3,790	-7.02%	大賣/鉅額交易
2020/07/02	0	0.00	51	157.03	156.50	-51	3,767	-1.35%
2020/07/01	2	154.50	12	155.08	154.50	-10	3,806	-0.26%
2020/06/30	11	152.68	4	153.38	152.50	7	3,816	0.18%
2020/06/29	17	154.44	2	155.50	151.50	15	3,844	0.39%
2020/06/24	14	156.57	405	158.57	158.50	-391	3,799	-10.29%	大賣/鉅額交易
2020/06/23	25	148.20	11	143.77	148.50	14	3,656	0.38%
2020/06/22	20	144.88	7	145.93	146.50	13	3,651	0.36%
2020/06/19	9	150.33	61	151.98	145.00	-52	3,695	-1.41%
2020/06/18	7	143.57	8	142.69	144.50	-1	3,580	-0.03%
2020/06/17	5	140.00	30	139.78	137.00	-25	3,514	-0.71%
2020/06/16	7	132.64	1	133.50	136.00	6	3,532	0.17%
2020/06/15	0	0.00	5	134.00	129.50	-5	3,619	-0.14%
2020/06/12	4	129.00	6	129.00	133.00	-2	3,729	-0.05%
2020/06/11	5	136.00	0	0.00	133.00	5	3,883	0.13%
2020/06/10	6	137.50	0	0.00	139.00	6	4,008	0.15%
2020/06/09	10	139.25	2	139.50	137.50	8	4,095	0.20%
2020/06/05	9	136.22	3	135.00	135.50	6	4,202	0.14%
2020/06/04	15	135.40	0	0.00	134.00	15	4,369	0.34%
2020/06/03	3	135.33	0	0.00	135.50	3	4,481	0.07%
2020/06/02	2	142.00	0	0.00	140.50	2	4,588	0.04%
2020/06/01	4	141.63	4	140.00	140.00	0	4,614	0.00%
2020/05/29	1	139.00	11	138.00	140.50	-10	4,597	-0.22%
2020/05/28	6	141.92	11	141.00	137.00	-5	4,586	-0.11%
2020/05/27	1	141.00	13	139.65	138.50	-12	4,560	-0.26%
2020/05/26	6	143.83	50	145.19	142.00	-44	4,569	-0.96%
2020/05/25	15	139.17	372	138.70	140.00	-357	4,457	-8.01%	大賣/鉅額交易
2020/05/22	0	0.00	6	134.33	133.00	-6	4,350	-0.14%
2020/05/21	12	131.63	0	0.00	133.00	12	4,315	0.28%
2020/05/20	0	0.00	25	123.50	127.00	-25	4,283	-0.58%
2020/05/18	0	0.00	4	122.13	121.00	-4	4,316	-0.09%
2020/05/15	1	122.50	2	123.00	124.00	-1	4,352	-0.02%
2020/05/14	0	0.00	2	123.00	122.50	-2	4,365	-0.05%
2020/05/13	1	131.50	0	0.00	131.00	1	4,416	0.02%
2020/05/12	10	134.35	40	134.63	133.00	-30	4,413	-0.68%
2020/05/11	11	132.09	0	0.00	130.50	11	4,404	0.25%
2020/05/08	30	137.50	0	0.00	129.50	30	4,409	0.68%
2020/05/07	8	134.63	1	136.00	137.00	7	4,391	0.16%
2020/05/06	1	134.00	1	135.00	134.50	0	4,465	0.00%
2020/05/05	5	137.00	11	137.00	134.00	-6	4,489	-0.13%
2020/05/04	4	131.50	0	0.00	135.00	4	4,419	0.09%
2020/04/30	2	133.50	1	134.50	133.50	1	4,406	0.02%
2020/04/29	5	134.80	10	133.50	133.00	-5	4,409	-0.11%
2020/04/28	6	137.67	157	134.88	135.00	-151	4,392	-3.44%	大賣/鉅額交易
2020/04/27	5	129.00	55	129.34	130.00	-50	4,251	-1.18%
2020/04/24	2	127.00	2	126.00	125.50	0	4,209	0.00%
2020/04/23	5	130.50	2	127.50	126.50	3	4,191	0.07%
2020/04/22	4	130.00	52	130.50	128.00	-48	4,161	-1.15%
2020/04/21	0	0.00	61	128.99	125.50	-61	4,060	-1.50%
2020/04/20	1	124.50	0.7	125.50	124.50	0.3	3,914	0.01%
2020/04/17	44	127.43	128	127.07	121.50	-84	3,904	-2.15%	大賣/
2020/04/16	7	125.29	121.1	125.92	122.00	-114.1	3,806	-3.00%	大賣/鉅額交易
2020/04/15	2	122.50	57	124.23	124.00	-55	3,702	-1.49%
2020/04/09	1	114.00	1	119.50	114.50	0	3,506	0.00%
2020/04/08	2	119.00	0	0.00	119.00	2	3,456	0.06%
2020/04/07	7	124.43	1	124.50	120.50	6	3,406	0.18%
2020/04/06	5	120.90	116	120.72	122.00	-111	3,327	-3.34%	大賣/鉅額交易
2020/03/31	0	0.00	1	118.00	116.50	-1	3,211	-0.03%
2020/03/30	1	115.50	0	0.00	118.00	1	3,148	0.03%
2020/03/27	5	115.60	1	120.00	112.00	4	3,106	0.13%
2020/03/25	2	116.50	3	116.83	112.00	-1	2,918	-0.03%
2020/03/24	1	113.00	0	0.00	113.50	1	2,817	0.04%
2020/03/20	1	110.00	3	109.50	111.00	-2	2,725	-0.07%
2020/03/19	2	103.00	0	0.00	103.50	2	2,646	0.08%
2020/03/18	1	121.00	1	117.00	114.00	0	2,550	0.00%
2020/03/17	0	0.00	24	118.67	115.00	-24	2,438	-0.98%
2020/03/16	3	122.00	13	122.15	114.00	-10	2,267	-0.44%
2020/03/13	0	0.00	15	118.00	119.50	-15	2,114	-0.71%
2020/03/12	0	0.00	10	122.00	113.00	-10	2,002	-0.50%
2020/03/11	0	0.00	54	132.19	124.50	-54	1,926	-2.80%
2020/03/10	38	131.78	108	135.36	135.50	-70	1,840	-3.80%	大賣/
2020/03/09	5	124.30	0	0.00	125.00	5	1,656	0.30%
2020/03/06	9	125.17	143	129.30	129.50	-134	1,521	-8.81%	大賣/鉅額交易
2020/03/05	3	117.50	15	117.00	118.00	-12	1,360	-0.88%
2020/03/03	0	0.00	1	107.50	107.50	-1	1,318	-0.08%
2020/02/27	13	106.69	33	105.32	105.00	-20	1,324	-1.51%
2020/02/26	0	0.00	5	115.00	113.50	-5	1,347	-0.37%
2020/02/25	5	113.50	17	116.35	116.50	-12	1,366	-0.88%
2020/02/24	0	0.00	20	115.25	115.00	-20	1,352	-1.48%
2020/02/21	3	116.50	0	0.00	118.50	3	1,337	0.22%
2020/02/20	24	120.48	18	120.36	120.50	6	1,312	0.46%
2020/02/19	15	119.83	19	120.71	122.50	-4	1,295	-0.31%
2020/02/18	12	123.33	2	124.00	118.00	10	1,262	0.79%
2020/02/17	13	120.42	10	121.50	121.50	3	1,211	0.25%
2020/02/14	28	118.38	29	120.14	120.00	-1	1,170	-0.09%
2020/02/13	0	0.00	31	112.00	112.00	-31	1,070	-2.89%
2020/02/12	0	0.00	10	114.00	113.50	-10	1,060	-0.94%
2020/02/11	15	111.00	0	0.00	111.50	15	1,033	1.45%
2020/02/10	0	0.00	3	109.50	109.00	-3	1,002	-0.30%
2020/02/07	43	117.72	13	117.46	112.00	30	977	3.07%
2020/02/06	4	111.25	14	115.96	117.50	-10	878	-1.14%
2020/02/05	4	109.25	0	0.00	107.00	4	828	0.48%
2020/02/04	2	106.50	0	0.00	110.00	2	804	0.25%
2020/02/03	2	107.50	0	0.00	109.00	2	776	0.26%
2020/01/31	2	111.50	5	109.20	112.00	-3	732	-0.41%
2020/01/30	7	101.86	3	102.50	102.00	4	691	0.58%
2020/01/20	1	114.00	3	112.50	112.50	-2	659	-0.30%
2020/01/17	6	114.67	15	115.00	113.00	-9	648	-1.39%
2020/01/16	52	112.04	65	112.64	112.50	-13	624	-2.08%
2020/01/15	7	107.50	13	108.88	109.00	-6	592	-1.01%
2020/01/14	1	105.00	5	104.00	104.00	-4	537	-0.74%
2020/01/13	0	0.00	14	103.82	104.00	-14	521	-2.69%
2020/01/10	2	99.20	23	98.63	102.50	-21	485	-4.33%
2020/01/08	5	93.00	0	0.00	92.20	5	449	1.11%
2020/01/07	5	94.00	0	0.00	94.30	5	446	1.12%
2020/01/02	8	97.50	0	0.00	97.50	8	441	1.81%
2019/12/31	0	0.00	5	97.00	96.10	-5	437	-1.14%
2019/12/30	0	0.00	10	97.50	97.50	-10	435	-2.30%
2019/12/13	5	93.00	0	0.00	91.00	5	431	1.16%
2019/12/12	5	95.40	0	0.00	93.80	5	421	1.19%
2019/12/06	5	94.70	0	0.00	95.50	5	426	1.17%
2019/12/05	0	0.00	1	95.10	94.70	-1	431	-0.23%
2019/12/04	5	93.50	0	0.00	93.20	5	436	1.15%
2019/11/29	5	97.00	0	0.00	96.10	5	482	1.04%
2019/11/28	0	0.00	1	100.00	98.00	-1	473	-0.21%
2019/11/27	0	0.00	5	99.00	98.50	-5	464	-1.08%
2019/11/26	5	96.30	0	0.00	97.10	5	437	1.14%
2019/11/25	1	99.90	10	99.50	94.70	-9	420	-2.14%
2019/11/22	1	93.80	12	92.93	94.20	-11	353	-3.11%
2019/11/18	0	0.00	7	92.21	90.90	-7	371	-1.88%
2019/11/15	2	88.85	11	89.51	89.50	-9	354	-2.54%
2019/11/13	0	0.00	15	85.43	86.20	-15	345	-4.34%
2019/11/11	5	86.10	0	0.00	85.70	5	346	1.44%
2019/11/06	0	0.00	3	88.80	88.90	-3	341	-0.88%
2019/11/04	0	0.00	5	89.68	88.80	-5	341	-1.46%
2019/10/29	1	90.10	0	0.00	88.50	1	340	0.29%
2019/10/14	2	86.50	7	86.50	86.90	-5	339	-1.47%
2019/09/27	5	86.60	0	0.00	85.40	5	331	1.51%
2019/09/25	0	0.00	1	90.10	89.40	-1	323	-0.31%
2019/09/23	1	91.10	9	90.50	91.00	-8	322	-2.48%
2019/09/18	5	91.20	1	90.70	90.50	4	313	1.28%
2019/09/17	0	0.00	4	89.43	89.20	-4	309	-1.29%
2019/09/12	10	89.13	6	88.90	89.20	4	304	1.31%
2019/09/11	0	0.00	9	91.78	90.20	-9	301	-2.98%
2019/09/10	4	94.20	4	94.55	92.90	0	289	0.00%
2019/09/09	0	0.00	28	92.08	93.00	-28	274	-10.21%
2019/09/06	19	90.81	0	0.00	91.80	19	264	7.18%
2019/09/05	15	91.73	0	0.00	92.00	15	252	5.94%
2019/09/04	21	92.96	431	91.41	90.30	-410	236	-173.19%	大賣/鉅額交易
2019/09/03	4	88.75	24	89.02	88.90	-20	207	-9.64%
2019/09/02	0	0.00	1	86.30	86.00	-1	187	-0.53%
2019/08/30	0	0.00	11	87.00	84.60	-11	183	-5.99%
2019/08/29	8	83.50	0	0.00	83.50	8	170	4.68%
2019/08/27	0	0.00	1	84.50	82.80	-1	167	-0.60%
2019/08/23	1	85.90	4	84.62	85.00	-3	158	-1.90%
2019/08/22	2	83.30	4	83.33	81.30	-2	137	-1.46%
2019/08/21	1	77.70	30	77.63	80.50	-29	119	-24.19%
2019/08/07	50	73.32	0	0.00	73.00	50	113	43.89%
2019/08/02	1	75.00	0	0.00	74.90	1	126	0.79%
2019/07/25	2	78.70	0	0.00	78.60	2	132	1.51%
2019/07/24	0	0.00	63	80.90	80.80	-63	130	-48.17%
2019/07/22	0	0.00	37	80.44	80.50	-37	126	-29.28%
2019/07/19	0	0.00	20	80.08	80.00	-20	124	-16.01%
2019/07/18	0	0.00	38	80.38	79.80	-38	128	-29.64%
2019/07/17	0	0.00	5	80.70	80.90	-5	129	-3.87%
2019/07/16	0	0.00	25	81.20	81.00	-25	131	-18.98%
2019/07/12	0	0.00	18	80.68	80.50	-18	138	-12.99%
2019/07/11	1	80.20	55	80.49	80.80	-54	141	-38.16%
2019/07/02	0	0.00	10	80.00	80.00	-10	161	-6.18%
2019/07/01	0	0.00	6	79.25	79.60	-6	161	-3.72%
2019/06/28	0	0.00	11	78.25	77.90	-11	161	-6.79%
2019/06/27	0	0.00	18	78.07	78.00	-18	166	-10.82%
2019/06/26	0	0.00	36	77.11	77.00	-36	170	-21.07%
2019/06/20	0	0.00	3	77.50	77.70	-3	187	-1.60%
2019/06/19	0	0.00	3	77.00	77.00	-3	192	-1.56%
2019/06/14	0	0.00	14	76.41	75.70	-14	202	-6.91%
2019/06/11	0	0.00	11	75.20	75.90	-11	215	-5.11%
2019/06/10	0	0.00	20	73.40	73.40	-20	217	-9.19%
2019/06/05	0	0.00	1	74.00	73.00	-1	228	-0.44%
2019/05/31	0	0.00	7	74.11	73.90	-7	255	-2.74%
2019/05/30	0	0.00	56	74.27	74.00	-56	278	-20.10%
2019/05/28	0	0.00	4	74.00	74.00	-4	352	-1.13%
2019/05/24	0	0.00	50	72.14	72.10	-50	411	-12.14%
2019/05/22	0	0.00	40	73.89	73.50	-40	418	-9.56%
2019/05/21	0	0.00	8	74.00	73.90	-8	421	-1.90%
2019/05/14	6	75.48	3	75.40	77.00	3	444	0.67%
2019/05/13	4	76.33	0	0.00	75.10	4	452	0.88%
2019/05/10	30	82.21	6	80.30	80.70	24	447	5.36%
2019/05/09	3	82.00	0	0.00	82.00	3	448	0.67%
2019/05/08	4	85.90	15	86.30	85.40	-11	446	-2.46%
2019/05/07	0	0.00	4	88.90	88.20	-4	451	-0.89%
2019/05/03	0	0.00	1	90.50	90.50	-1	453	-0.22%
2019/04/16	2	91.00	0	0.00	92.10	2	481	0.42%
2019/04/12	3	90.60	0	0.00	90.40	3	482	0.62%
2019/04/11	2	92.20	0	0.00	91.80	2	480	0.42%
2019/03/28	2	92.50	0	0.00	92.30	2	501	0.40%
2019/03/26	2	94.80	0	0.00	94.20	2	531	0.38%
2019/03/25	6	95.67	1	95.70	94.50	5	547	0.91%
2019/03/22	1	100.00	0	0.00	98.00	1	555	0.18%
2019/03/21	0	0.00	1	99.90	99.60	-1	590	-0.17%
2019/03/12	3	98.70	0	0.00	98.60	3	637	0.47%
2019/03/08	3	98.50	0	0.00	100.00	3	643	0.47%
2019/03/06	3	98.67	0	0.00	98.30	3	640	0.47%
2019/03/04	2	104.00	216	103.12	102.00	-214	616	-34.69%	大賣/鉅額交易
2019/02/27	0	0.00	84	100.24	100.00	-84	578	-14.51%
2019/02/26	0	0.00	7	99.36	97.70	-7	548	-1.28%
2019/02/25	1	95.00	11	96.07	96.70	-10	530	-1.89%
2019/02/21	0	0.00	1	90.40	90.60	-1	502	-0.20%
2019/02/20	11	90.00	0	0.00	88.90	11	498	2.21%
2019/02/18	5	89.28	1	89.80	89.10	4	494	0.81%
2019/02/13	0	0.00	1	94.80	93.70	-1	475	-0.21%
2019/01/28	0	0.00	32	91.93	92.00	-32	469	-6.81%
2019/01/22	0	0.00	2	91.50	90.00	-2	474	-0.42%
2019/01/17	1	91.10	1	90.50	88.50	0	471	0.00%
2019/01/14	1	87.60	1	88.00	87.60	0	469	0.00%
2019/01/11	2	89.50	0	0.00	89.20	2	468	0.43%
2019/01/09	0	0.00	7	91.50	91.00	-7	455	-1.54%
2019/01/08	2	87.50	0	0.00	87.50	2	447	0.45%
2019/01/04	2	88.30	0	0.00	88.20	2	446	0.45%
2019/01/03	5	90.70	0	0.00	90.60	5	450	1.11%
2018/12/28	2	91.80	1	90.70	90.50	1	446	0.22%
2018/12/26	5	92.20	0	0.00	92.20	5	441	1.13%
2018/12/25	1	96.60	0	0.00	93.60	1	439	0.23%
2018/12/24	6	98.15	0	0.00	98.50	6	431	1.39%
2018/12/20	10	94.29	0	0.00	93.60	10	414	2.41%
2018/12/19	4	96.68	20	100.25	97.10	-16	401	-3.99%
2018/12/18	0	0.00	290	100.55	100.00	-290	380	-76.19%	大賣/鉅額交易
2018/12/17	0	0.00	3	102.17	100.00	-3	363	-0.82%
2018/12/14	1	101.50	17	103.97	102.00	-16	349	-4.58%
2018/12/13	0	0.00	17	99.21	98.70	-17	309	-5.50%
2018/12/12	13	91.42	8	92.89	94.10	5	269	1.86%
2018/12/06	2	86.80	0	0.00	83.50	2	253	0.79%
2018/12/05	0	0.00	3	90.33	89.60	-3	249	-1.20%
2018/12/03	0	0.00	2	92.75	92.80	-2	260	-0.77%
2018/11/30	0	0.00	1	88.30	88.50	-1	253	-0.39%
2018/11/29	0	0.00	11	88.00	86.90	-11	249	-4.41%
2018/11/28	1	88.40	1	87.00	87.10	0	245	0.00%
2018/11/26	0	0.00	1	81.20	82.50	-1	235	-0.42%
2018/11/23	1	83.00	0	0.00	81.30	1	233	0.43%
2018/11/22	16	84.63	1	85.00	83.70	15	230	6.50%
2018/11/21	0	0.00	1	81.20	81.30	-1	219	-0.46%
2018/11/13	1	77.70	0	0.00	78.80	1	242	0.41%
2018/11/08	1	81.00	1	83.00	80.90	0	256	0.00%
2018/11/07	0	0.00	5	77.54	77.60	-5	246	-2.03%
2018/11/05	0	0.00	1	77.90	77.80	-1	253	-0.39%
2018/11/02	1	77.00	4	79.45	77.50	-3	255	-1.18%
2018/11/01	8	75.51	1	76.00	76.30	7	251	2.78%
2018/10/25	0	0.00	1	75.00	75.90	-1	269	-0.37%
2018/10/23	1	76.00	1	83.00	83.00	0	265	0.00%
2018/10/22	1	79.10	0	0.00	80.70	1	263	0.38%
2018/10/12	1	81.50	0	0.00	86.50	1	315	0.32%
2018/10/11	3	84.00	0	0.00	84.70	3	313	0.96%
2018/10/05	2	88.45	0	0.00	89.00	2	325	0.61%
2018/10/04	1	91.00	0	0.00	91.50	1	329	0.30%
2018/10/01	0	0.00	1	94.00	94.00	-1	330	-0.30%
2018/09/26	0	0.00	1	95.00	94.10	-1	338	-0.30%
2018/09/21	0	0.00	2	91.10	90.40	-2	344	-0.58%
2018/09/20	1	89.00	0	0.00	89.50	1	345	0.29%
2018/09/14	0	0.00	1	93.60	93.90	-1	354	-0.28%
2018/09/13	0	0.00	1	90.80	90.00	-1	355	-0.28%
2018/09/11	1	90.80	0	0.00	90.90	1	365	0.27%
2018/09/06	2	100.00	0	0.00	100.50	2	373	0.54%
2018/08/30	0	0.00	4	110.00	109.00	-4	517	-0.77%
2018/08/29	0	0.00	1	111.50	109.50	-1	533	-0.19%
2018/08/21	10	110.00	0	0.00	115.00	10	637	1.57%
2018/08/16	1	113.00	1	114.00	112.00	0	682	0.00%
2018/08/15	5	113.00	6	115.00	114.00	-1	685	-0.15%
2018/08/14	20	123.73	0	0.00	124.00	20	678	2.95%
2018/08/13	2	127.00	0.7	125.00	123.50	1.4	681	0.20%
2018/08/10	1	130.00	0	0.00	129.00	1	683	0.15%
2018/08/02	1	135.50	0	0.00	136.00	1	743	0.13%
2018/08/01	0	0.00	6	141.00	140.00	-6	738	-0.81%
2018/07/30	1	132.00	0	0.00	132.50	1	746	0.13%
2018/07/27	0	0.00	2	136.00	135.50	-2	754	-0.27%
2018/07/26	1	135.50	1	137.00	135.50	0	762	0.00%
2018/07/24	0	0.00	1	138.50	138.50	-1	761	-0.13%
2018/07/23	2	136.50	0	0.00	137.00	2	759	0.26%
2018/07/20	0	0.00	16	138.88	141.50	-16	752	-2.13%
2018/07/18	0	0.00	2	133.00	130.00	-2	755	-0.26%
2018/07/17	1	132.00	5	132.00	131.50	-4	773	-0.52%
2018/07/16	0	0.00	3	136.33	135.00	-3	792	-0.38%
2018/07/10	2	125.00	0	0.00	126.50	2	926	0.22%
2018/07/09	3	125.00	0	0.00	124.00	3	932	0.32%
2018/07/06	0	0.00	1	125.00	126.00	-1	932	-0.11%
2018/07/05	17	123.62	0	0.00	123.50	17	932	1.82%
2018/07/04	40	128.71	0	0.00	129.00	40	932	4.29%
2018/07/03	44	131.18	0	0.00	128.00	44	929	4.73%
2018/06/26	5	132.00	0	0.00	132.50	5	927	0.54%
2018/06/25	1	139.00	0	0.00	138.00	1	922	0.11%
2018/06/20	1	139.00	1	141.50	140.50	0	912	0.00%
2018/06/19	1	144.50	1	145.00	143.00	0	909	0.00%
2018/06/12	0	0.00	1	160.50	158.50	-1	887	-0.11%
2018/06/11	4	153.63	0	0.00	155.50	4	875	0.46%
2018/06/08	0	0.00	14	168.75	163.00	-14	858	-1.63%
2018/06/07	2	165.00	25	155.70	163.00	-23	796	-2.89%
2018/06/05	3	151.50	0	0.00	151.50	3	745	0.40%
2018/06/04	0	0.00	202	148.51	151.50	-202	718	-28.11%	大賣/鉅額交易
2018/06/01	2	144.50	0	0.00	143.00	2	691	0.29%
2018/05/31	0	0.00	1	147.00	148.00	-1	684	-0.15%
2018/05/30	1	147.50	177	148.16	149.00	-176	671	-26.22%	大賣/鉅額交易
2018/05/29	0	0.00	109	144.49	145.50	-109	644	-16.92%	大賣/鉅額交易
2018/05/28	0	0.00	60	143.00	143.00	-60	634	-9.46%
2018/05/25	1	141.50	100	142.60	141.50	-99	628	-15.76%
2018/05/24	2	138.50	392	141.83	145.00	-390	608	-64.05%	大賣/鉅額交易
2018/05/18	0	0.00	1	136.50	135.00	-1	566	-0.18%
2018/05/17	0	0.00	301	138.72	138.00	-301	559	-53.81%	大賣/鉅額交易
2018/05/16	0	0.00	503	136.41	136.50	-503	523	-96.10%	大賣/鉅額交易
2018/05/15	0	0.00	1	125.50	124.50	-1	496	-0.20%
2018/05/10	0	0.00	1	135.00	132.00	-1	486	-0.21%
2018/05/08	0	0.00	1	136.00	135.50	-1	479	-0.21%
2018/05/07	0	0.00	16	128.66	133.00	-16	471	-3.39%
2018/05/04	0	0.00	9	129.50	130.00	-9	466	-1.93%
2018/05/03	6	124.67	5	124.50	123.00	1	456	0.22%
2018/04/27	0	0.00	2	132.00	134.00	-2	456	-0.44%
2018/04/26	2	130.50	1	137.00	128.50	1	454	0.22%
2018/04/25	94	133.14	1	132.00	133.00	93	447	20.78%
2018/04/24	4	134.13	0	0.00	132.50	4	438	0.91%
2018/04/23	2	148.50	0	0.00	145.50	2	425	0.47%
2018/04/20	3	154.50	141	154.21	152.00	-138	417	-33.09%	大賣/鉅額交易
2018/04/18	131	145.61	3	148.67	151.00	128	371	34.46%	大買/鉅額交易
2018/04/17	1	150.00	0	0.00	152.00	1	343	0.29%
2018/04/16	0	0.00	131.1	156.77	158.00	-131.1	312	-41.90%	大賣/鉅額交易