廣錠 (6441)-永豐金-信義券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.00
漲跌
▲0.70
漲幅
+1.93%
成交量
13張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	38.30	1	37.90	38.05	0	119	0.00%
2024/12/04	0	0.00	10	39.51	39.60	-10	139	-7.16%
2024/12/02	0	0.00	15	39.52	39.50	-15	145	-10.33%
2024/11/21	0	0.00	15	40.12	40.45	-15	169	-8.86%
2024/11/18	0	0.00	2	38.20	38.25	-2	219	-0.91%
2024/11/15	0	0.00	32	38.30	38.25	-32	220	-14.51%
2024/11/14	0	0.00	24	38.75	38.40	-24	220	-10.86%
2024/11/13	0	0.00	10	39.00	38.95	-10	220	-4.53%
2024/11/12	0	0.00	6	39.10	39.00	-6	221	-2.71%
2024/10/29	0	0.00	1	43.80	43.70	-1	229	-0.44%
2024/10/28	0	0.00	5	44.50	44.40	-5	228	-2.18%
2024/10/25	0	0.00	2	44.70	45.00	-2	229	-0.87%
2024/10/24	0	0.00	2	44.00	44.50	-2	228	-0.87%
2024/10/21	0	45.00	0	0.00	44.80	0	226	0.01%
2024/10/18	0	0.00	1	45.60	45.00	-1	227	-0.44%
2024/10/17	0	0.00	1	45.95	46.00	-1	225	-0.44%
2024/10/15	1	45.90	0	0.00	45.05	1	223	0.45%
2024/10/09	0	0.00	6	44.75	44.95	-6	226	-2.65%
2024/10/08	1	43.96	0	0.00	44.90	1	223	0.46%
2024/09/19	0	0.00	4	42.50	42.65	-4	304	-1.32%
2024/09/12	2	42.78	0	0.00	43.20	2	398	0.50%
2024/09/10	23	43.08	0	0.00	41.55	23	398	5.78%
2024/09/09	18	44.96	0	0.00	44.90	18	393	4.58%
2024/09/06	17	43.32	0	0.00	44.80	17	386	4.40%
2024/09/05	19	43.54	0	0.00	42.65	19	375	5.06%
2024/09/04	2	42.50	0	0.00	43.00	2	374	0.53%
2024/09/03	16	44.00	0	0.00	43.70	16	371	4.30%
2024/09/02	36	44.80	0	0.00	43.95	36	371	9.69%
2024/08/29	0	0.00	5	43.05	43.00	-5	369	-1.35%
2024/08/21	5	45.20	0	0.00	43.35	5	341	1.46%
2024/06/21	5	46.95	5	45.71	46.75	0	199	0.00%
2024/06/07	0	0.00	10	39.85	39.90	-10	116	-8.56%
2024/06/04	0	0.00	10	39.30	40.90	-10	116	-8.61%
2024/05/28	0	0.00	10	39.64	39.80	-10	122	-8.17%
2024/02/23	1	45.80	0	0.00	45.70	1	159	0.63%
2023/09/25	0	0.00	11	51.21	51.90	-11	362	-3.03%
2023/09/15	1	53.00	0	0.00	52.90	1	444	0.22%
2023/08/30	7	54.50	0	0.00	54.50	7	1,028	0.68%
2023/08/24	3	54.00	1	53.80	54.00	2	1,082	0.18%
2023/07/26	0	0.00	1	58.10	57.50	-1	1,452	-0.07%
2023/07/20	2	59.25	0	0.00	58.20	2	1,446	0.14%
2023/07/17	0	0.00	2	60.50	61.90	-2	1,449	-0.14%
2023/07/04	2	62.95	0	0.00	62.50	2	1,426	0.14%
2023/07/03	0	64.70	0	0.00	64.30	0	1,405	0.00%
2023/06/28	1	63.70	0	0.00	63.50	1	1,390	0.07%
2023/06/26	2	64.70	1	65.60	64.70	1	1,384	0.07%
2023/06/21	1	67.02	0	0.00	67.00	1	1,373	0.07%
2023/06/20	0	0.00	0	69.50	69.00	0	1,359	0.00%
2023/06/19	2	70.40	10	69.55	68.80	-8	1,347	-0.59%
2023/06/16	2	67.35	0	0.00	66.90	2	1,327	0.15%
2023/06/15	12	69.73	0	0.00	68.60	12	1,302	0.92%
2023/06/14	5	67.52	7	68.49	68.90	-2	1,278	-0.16%
2023/06/13	3	68.33	3	68.73	68.50	0	1,259	0.00%
2023/06/12	28	71.04	0	0.00	68.80	28	1,218	2.30%
2023/06/09	18	70.07	24	71.91	72.00	-6	1,153	-0.52%
2023/06/08	6	65.52	10	68.85	70.10	-4	1,006	-0.40%
2023/06/07	0	0.00	1	64.50	63.80	-1	896	-0.11%
2023/06/06	1	60.00	0	0.00	60.00	1	858	0.12%
2023/06/02	1	62.00	1	62.30	61.70	0	851	0.00%
2023/05/30	2	62.30	2	61.55	62.60	0	849	0.00%
2023/05/26	1	64.60	1	64.00	63.50	0	824	0.00%
2023/05/22	1	66.00	1	64.90	66.90	0	763	0.00%
2023/05/19	1	61.10	1	61.50	64.80	0	724	0.00%
2023/05/18	1	61.00	1	60.80	60.70	0	657	0.00%
2023/04/21	0	0.00	2	56.00	55.50	-2	1,142	-0.17%
2023/04/19	2	61.50	0	0.00	62.20	2	1,131	0.18%
2023/04/18	0	0.00	1	61.60	61.60	-1	1,133	-0.09%
2023/04/14	0	0.00	1	62.10	62.00	-1	1,192	-0.08%
2023/04/10	1	63.80	1.2	62.13	63.80	-0.2	1,215	-0.02%
2023/04/06	2	61.05	2	61.30	61.10	0	1,216	0.00%
2023/03/31	2	63.10	1	63.60	63.40	1	1,215	0.08%
2023/03/06	1	62.50	0	0.00	62.10	1	1,379	0.07%
2023/02/24	0.2	60.60	0	0.00	60.80	0.2	1,359	0.01%
2023/02/09	0	0.00	200	67.57	66.50	-200	1,119	-17.87%	大賣/鉅額交易
2023/02/08	1	66.80	60	66.65	68.70	-59	1,066	-5.53%
2023/02/07	1	67.90	22	67.74	67.60	-21	1,020	-2.06%
2023/02/03	330	60.76	50	60.16	60.00	280	773	36.20%	大買/鉅額交易
2022/12/30	0	0.00	1	51.40	51.40	-1	499	-0.20%
2022/12/26	1	53.50	0	0.00	52.40	1	464	0.22%
2022/12/06	0	0.00	1	49.15	50.80	-1	249	-0.40%
2022/12/05	1	47.25	1	47.20	48.40	0	190	0.00%
2022/09/21	1	45.65	0	0.00	44.60	1	147	0.68%
2022/09/13	0	0.00	2	43.50	43.95	-2	115	-1.73%
2022/04/22	0	0.00	4	57.75	57.60	-4	419	-0.95%
2022/04/21	4	55.95	0	0.00	56.50	4	398	1.00%
2022/04/20	6	57.80	6	58.75	57.60	0	378	0.00%
2022/04/19	3	51.10	5	52.20	56.20	-2	278	-0.72%
2022/04/18	2	51.10	0	0.00	51.10	2	231	0.86%
2022/04/15	1	51.50	1	53.40	48.80	0	210	0.00%
2022/04/07	0	0.00	1	45.15	44.10	-1	160	-0.62%
2022/03/29	1	46.45	0	0.00	45.60	1	196	0.51%
2022/03/25	0	0.00	1	47.30	47.10	-1	271	-0.37%
2022/03/24	1	48.00	0	0.00	48.00	1	275	0.36%
2021/12/22	5	60.58	5	60.58	60.00	0	846	0.00%
2021/12/08	1	55.80	1	56.80	54.60	0	772	0.00%
2021/11/08	0	0.00	2	53.50	53.20	-2	677	-0.30%
2021/11/02	1	62.30	1	62.30	59.30	0	638	0.00%
2021/10/27	1	45.80	20	46.40	46.40	-19	505	-3.76%
2021/10/26	1	41.60	0	0.00	42.20	1	518	0.19%
2021/10/13	20	41.60	0	0.00	40.35	20	539	3.71%
2021/10/08	0.6	39.65	0	0.00	39.85	0.6	523	0.12%
2021/08/10	0	0.00	1	57.60	54.80	-1	739	-0.14%
2021/07/30	0	0.00	0.4	70.30	66.20	-0.4	700	-0.06%
2021/06/25	0.4	96.10	0	0.00	92.80	0.4	654	0.06%
2021/06/21	1	90.90	1	93.00	92.30	0	628	0.00%
2021/06/02	0	0.00	2	96.45	94.00	-2	597	-0.33%
2021/05/28	1	93.70	1	93.20	93.60	0	589	0.00%
2021/05/27	1	87.20	0	0.00	86.10	1	586	0.17%
2021/05/21	0	0.00	0.2	74.00	76.40	-0.2	604	-0.03%
2021/05/07	1	100.50	1	107.50	99.60	0	635	0.00%
2021/05/03	0	0.00	1	111.50	110.50	-1	615	-0.16%
2021/04/27	0	0.00	0	112.00	111.00	0	646	-0.01%
2021/04/26	0	0.00	0	111.50	111.50	0	683	0.00%
2021/04/14	0	0.00	2	111.75	111.50	-2	1,003	-0.20%
2021/04/08	1	130.00	0	0.00	128.50	1	1,035	0.10%
2021/03/31	3	139.17	1	140.00	136.00	2	1,021	0.20%
2021/03/29	1	138.50	0	0.00	134.50	1	1,011	0.10%
2021/03/24	0	0.00	20	133.00	132.50	-20	1,016	-1.97%
2021/03/22	20	138.75	0	0.00	136.50	20	1,030	1.94%
2021/03/16	0	0.00	1	137.50	137.00	-1	1,049	-0.10%
2021/03/11	1	134.50	0	0.00	133.00	1	1,072	0.09%
2021/03/03	0	0.00	1	137.00	135.00	-1	1,307	-0.08%
2021/03/02	1	140.00	0	0.00	139.50	1	1,356	0.07%
2021/02/22	1	147.00	2	151.25	151.00	-1	1,390	-0.07%
2021/02/02	0	0.00	3	135.00	136.00	-3	1,448	-0.21%
2021/01/29	0	0.00	6	140.00	129.00	-6	1,563	-0.38%
2021/01/25	0	0.00	1	140.00	134.00	-1	1,767	-0.06%
2021/01/22	3	128.33	0	0.00	132.00	3	1,752	0.17%
2021/01/21	0	0.00	10	120.00	120.00	-10	1,751	-0.57%
2021/01/20	0	0.00	10	127.20	124.00	-10	1,759	-0.57%
2021/01/19	2	137.00	1	142.50	129.00	1	1,776	0.06%
2021/01/15	17	151.50	0	0.00	151.50	17	1,733	0.98%
2021/01/13	2	151.00	1	153.50	146.00	1	1,710	0.06%
2021/01/12	3	152.00	5	155.00	150.00	-2	1,723	-0.12%
2021/01/11	5	137.70	0	0.00	150.50	5	1,872	0.27%
2021/01/08	14	146.82	13	141.23	141.50	1	1,879	0.05%
2021/01/07	1	145.00	1	143.00	148.50	0	1,978	0.00%
2020/12/21	0	0.00	3	134.50	132.00	-3	2,315	-0.13%
2020/12/18	3	134.50	0	0.00	135.00	3	2,369	0.13%
2020/12/17	1	131.50	1	133.50	133.50	0	2,454	0.00%
2020/12/07	0	0.00	0.3	142.50	143.00	-0.3	2,895	-0.01%
2020/12/04	1	143.50	5	150.00	144.00	-4	2,894	-0.14%
2020/12/03	5	143.00	0	0.00	141.50	5	2,868	0.17%
2020/12/01	0	0.00	2	129.00	131.00	-2	2,851	-0.07%
2020/11/30	0	0.00	9	148.00	139.50	-9	2,844	-0.32%
2020/11/25	1	150.00	1	152.50	154.00	0	2,807	0.00%
2020/11/23	0	0.00	10	146.50	146.50	-10	2,879	-0.35%
2020/11/19	0	0.00	2	145.00	145.00	-2	2,970	-0.07%
2020/11/12	0	0.00	3	138.00	135.00	-3	3,337	-0.09%
2020/11/11	0	0.00	3	167.00	150.00	-3	3,366	-0.09%
2020/11/10	16	171.84	0	0.00	166.50	16	3,373	0.47%
2020/11/09	0	0.00	21	175.12	178.00	-21	3,362	-0.62%
2020/11/06	6	173.17	1	173.00	170.00	5	3,357	0.15%
2020/11/04	8	164.38	8	168.31	174.50	0	3,376	0.00%
2020/11/03	0	0.00	1	161.50	159.00	-1	3,363	-0.03%
2020/10/27	15	154.00	0	0.00	157.00	15	3,843	0.39%
2020/10/26	18	147.36	0	0.00	149.00	18	3,869	0.47%
2020/10/21	0	0.00	3	151.00	146.00	-3	3,862	-0.08%
2020/10/20	3	152.50	0	0.00	153.00	3	3,852	0.08%
2020/10/19	26	151.42	30	151.35	151.50	-4	3,821	-0.10%
2020/10/15	13	147.88	13.1	144.92	146.50	-0.1	3,612	0.00%
2020/10/14	0	0.00	6	137.25	141.00	-6	3,466	-0.17%
2020/10/13	3	130.00	13	130.19	135.00	-10	3,406	-0.29%
2020/10/08	10	131.00	11.4	131.98	131.50	-1.4	3,345	-0.04%
2020/10/07	5	129.00	0	0.00	128.00	5	3,287	0.15%
2020/10/05	5	121.00	15.8	121.15	125.00	-10.8	3,235	-0.33%
2020/09/30	0	0.00	0.2	119.00	120.00	-0.2	3,215	-0.01%
2020/09/29	0	0.00	0.2	115.00	116.00	-0.2	3,210	-0.01%
2020/09/24	1	123.00	11	120.14	119.00	-10	3,208	-0.31%
2020/09/22	4	130.75	0	0.00	124.00	4	3,164	0.13%
2020/09/21	7	138.14	5	136.50	136.50	2	3,110	0.06%
2020/09/18	8	137.50	0	0.00	132.00	8	2,978	0.27%
2020/09/17	0	0.00	1	133.00	129.00	-1	2,848	-0.04%
2020/09/16	0	0.00	6	125.67	128.00	-6	2,750	-0.22%
2020/09/15	6	117.67	192	117.17	116.50	-186	2,682	-6.93%	大賣/鉅額交易
2020/09/11	0	0.00	72	110.49	108.00	-72	2,649	-2.72%
2020/09/10	0	0.00	18	111.97	111.00	-18	2,638	-0.68%
2020/09/09	0	0.00	20	110.65	113.00	-20	2,637	-0.76%
2020/09/08	3	110.50	21	111.12	111.00	-18	2,626	-0.69%
2020/09/07	2	111.50	298	117.67	111.00	-296	2,607	-11.35%	大賣/鉅額交易
2020/09/04	0	0.00	20	122.23	123.00	-20	2,587	-0.77%
2020/09/03	15	129.13	2	128.50	123.00	13	2,567	0.51%
2020/09/02	80	122.34	22	128.00	127.00	58	2,522	2.30%
2020/08/31	2	121.25	14	120.00	118.00	-12	2,469	-0.49%
2020/08/28	4	121.88	5	116.60	121.00	-1	2,456	-0.04%
2020/08/27	36	124.96	12	124.50	121.00	24	2,410	1.00%
2020/08/26	28	137.20	19	138.21	134.00	9	2,309	0.39%
2020/08/24	29	137.41	2	133.00	136.00	27	2,220	1.22%
2020/08/21	15	148.03	13	144.15	148.00	2	2,141	0.09%
2020/08/20	29	131.36	54	132.69	135.00	-25	2,103	-1.19%
2020/08/19	8	142.25	8	142.75	135.00	0	2,068	0.00%
2020/08/18	36	134.65	6	134.67	138.00	30	2,006	1.50%
2020/08/17	141	124.46	17	122.68	125.50	124	1,957	6.33%	大買/鉅額交易
2020/08/14	1	114.50	30	112.92	114.50	-29	1,920	-1.51%
2020/08/13	5	115.90	0	0.00	115.00	5	1,901	0.26%
2020/08/12	0	0.00	22	111.30	113.50	-22	1,889	-1.16%
2020/08/11	22	118.93	22	118.43	112.50	0	1,901	0.00%
2020/08/10	13	112.19	29	114.76	116.50	-16	1,869	-0.86%
2020/08/07	26	110.29	17	109.35	111.50	9	1,771	0.51%
2020/08/06	5	106.80	1	112.50	106.00	4	1,724	0.23%
2020/08/05	18	106.28	5	103.90	104.00	13	1,653	0.79%
2020/08/04	389	101.72	23	100.16	105.50	366	1,595	22.94%	大買/鉅額交易
2020/08/03	2	95.55	13	95.08	96.00	-11	1,511	-0.73%
2020/07/31	59	96.20	25	95.40	94.80	34	1,446	2.35%
2020/07/30	3	88.90	15	89.10	89.10	-12	1,374	-0.87%
2020/07/28	3	79.30	0	0.00	79.00	3	1,479	0.20%
2020/07/24	2	83.50	0	0.00	81.50	2	1,562	0.13%
2020/07/23	11	84.84	9	85.17	84.90	2	1,606	0.12%
2020/07/22	1	85.80	61	85.05	85.90	-60	1,634	-3.67%
2020/07/20	2	77.00	9	80.31	81.80	-7	1,643	-0.43%
2020/07/17	14	80.32	0	0.00	78.20	14	1,636	0.86%
2020/07/16	16	82.62	0	0.00	80.60	16	1,637	0.98%
2020/07/15	2	82.75	0	0.00	82.60	2	1,628	0.12%
2020/07/14	11	82.47	0	0.00	82.20	11	1,642	0.67%
2020/07/10	1	86.50	0	0.00	86.80	1	1,674	0.06%
2020/07/09	3	91.60	1	94.00	91.30	2	1,664	0.12%
2020/07/08	1	96.60	1	96.60	94.00	0	1,646	0.00%
2020/07/07	1	93.60	0	0.00	94.00	1	1,643	0.06%
2020/07/06	1	91.60	0	0.00	95.80	1	1,624	0.06%
2020/07/03	3	85.70	33	86.00	89.80	-30	1,612	-1.86%
2020/07/02	30	86.61	0	0.00	86.10	30	1,609	1.86%
2020/07/01	0	0.00	9	85.70	85.30	-9	1,608	-0.56%
2020/06/24	3	80.40	0	0.00	81.20	3	1,719	0.17%
2020/06/04	6	80.95	0	0.00	80.80	6	1,846	0.32%
2020/05/28	5	82.72	2	85.20	81.30	3	2,039	0.15%
2020/05/27	4	84.80	0	0.00	84.10	4	2,044	0.20%
2020/05/26	2	83.00	2	83.80	85.60	0	2,027	0.00%
2020/05/20	2	82.60	2	81.90	81.10	0	2,002	0.00%
2020/05/19	6	83.48	0	0.00	82.00	6	1,997	0.30%
2020/05/15	3	73.23	3	75.60	78.00	0	1,956	0.00%
2020/05/14	0	0.00	3	82.13	75.00	-3	1,912	-0.16%
2020/05/13	4	85.50	2	84.35	83.00	2	1,911	0.10%
2020/05/12	9	87.38	0	0.00	87.80	9	1,899	0.47%
2020/05/11	9	84.77	7	90.00	89.20	2	1,898	0.11%
2020/05/08	11	93.27	0	0.00	88.90	11	1,882	0.58%
2020/05/06	5	89.80	5	92.00	89.50	0	1,790	0.00%
2020/05/05	0	0.00	34	92.18	87.60	-34	1,733	-1.96%
2020/05/04	36	84.08	4	84.78	88.00	32	1,646	1.94%
2020/04/30	2	80.40	2	79.25	80.00	0	1,581	0.00%
2020/04/29	2	77.80	0	0.00	77.00	2	1,523	0.13%
2020/04/28	2	77.50	2	74.10	73.60	0	1,488	0.00%
2020/04/22	0	0.00	19	64.53	65.00	-19	1,364	-1.39%
2020/04/21	19	67.44	0	0.00	65.00	19	1,357	1.40%
2020/04/20	0	0.00	13	68.68	68.50	-13	1,348	-0.96%
2020/04/17	10	69.67	0	0.00	69.00	10	1,361	0.73%
2020/04/16	0	0.00	6	67.93	70.00	-6	1,339	-0.45%
2020/04/15	14	68.04	1	67.70	68.70	13	1,314	0.99%
2020/04/09	5	71.60	20	67.36	63.00	-15	1,254	-1.20%
2020/04/08	5	67.96	3	69.30	68.40	2	1,215	0.16%
2020/04/07	11	67.39	0	0.00	69.80	11	1,188	0.93%
2020/04/01	15	65.20	15	61.80	61.80	0	1,149	0.00%
2020/03/31	30	64.69	40	64.66	63.40	-10	1,082	-0.92%
2020/03/30	0	0.00	17	62.92	62.00	-17	1,003	-1.69%
2020/03/27	20	56.38	14	58.18	58.30	6	962	0.62%
2020/03/26	15	52.35	1	52.00	53.70	14	946	1.48%
2020/03/16	15	59.67	0	0.00	56.10	15	869	1.72%
2020/03/13	0	0.00	5	59.00	60.40	-5	859	-0.58%
2020/03/12	2	71.05	119	65.66	65.50	-117	845	-13.84%	大賣/鉅額交易
2020/03/11	5	73.06	38	74.88	72.70	-33	815	-4.05%
2020/03/10	5	72.42	16	73.20	72.50	-11	800	-1.37%
2020/03/09	9	75.76	9	76.78	74.30	0	773	0.00%
2020/03/06	41	77.28	5	79.14	75.20	36	739	4.87%
2020/03/05	118	74.16	11	75.33	77.50	107	665	16.08%	大買/鉅額交易
2020/03/04	15	70.12	11	70.50	70.50	4	597	0.67%
2020/03/03	6	69.85	5	70.00	67.40	1	568	0.18%
2020/03/02	2	64.00	50	64.33	66.60	-48	535	-8.96%
2020/02/27	5	68.00	5	68.60	63.10	0	510	0.00%
2020/02/25	10	62.24	0	0.00	64.10	10	436	2.29%
2020/02/24	40	61.16	0	0.00	62.50	40	405	9.85%
2020/02/21	0	0.00	2	61.95	61.40	-2	397	-0.50%
2020/02/18	2	61.00	5	64.00	60.00	-3	358	-0.84%
2020/02/17	1	58.90	1	59.90	60.20	0	318	0.00%
2020/01/13	0	0.00	5	55.50	53.40	-5	176	-2.84%
2019/12/30	8	52.30	0	0.00	50.80	8	136	5.85%
2019/12/26	2	48.35	0	0.00	48.00	2	119	1.68%
2019/07/22	0	0.00	1	38.05	38.10	-1	11	-8.38%
2018/03/22	6	65.40	0	0.00	64.40	6	88	6.77%
2018/02/23	0	0.00	5	63.30	63.30	-5	111	-4.50%
2018/02/21	5	64.00	0	0.00	64.00	5	114	4.38%