鈺邦 (6449)-永豐金-信義券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
107.5
漲跌
▲9.7
漲幅
+9.92%
成交量
2,733張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	18	106.06	0	0.00	107.50	18	663	2.71%
2024/04/22	0	0.00	10	93.86	94.00	-10	571	-1.75%
2024/04/19	20	98.00	30	95.74	96.20	-10	555	-1.80%
2024/04/17	0	0.00	10	97.64	99.00	-10	526	-1.90%
2024/04/16	10	93.13	10	91.51	91.80	0	506	0.00%
2024/04/12	30	92.81	0	0.00	93.10	30	480	6.25%
2024/04/10	0	89.90	0	0.00	89.50	0	438	0.00%
2024/04/02	0	0.00	1	86.10	90.30	-1	374	-0.27%
2024/03/26	0	73.80	0	0.00	73.50	0	315	0.00%
2024/03/14	0	0.00	20	75.52	75.00	-20	324	-6.16%
2024/03/13	0	0.00	1	78.50	77.00	-1	318	-0.31%
2024/03/12	1	79.70	0	0.00	79.50	1	330	0.30%
2024/03/08	10	78.70	0	0.00	78.80	10	327	3.05%
2024/03/06	10	81.59	10	80.51	82.10	0	308	0.00%
2024/03/05	0	0.00	1	80.80	80.60	-1	302	-0.33%
2024/03/04	10	82.63	1	82.10	80.90	9	297	3.02%
2024/03/01	2	80.55	0	0.00	82.50	2	274	0.73%
2024/02/23	2	76.10	2	75.20	74.90	0	202	0.00%
2024/02/19	1	74.10	0	0.00	74.00	1	190	0.52%
2024/02/15	0	0.00	1	73.00	72.10	-1	177	-0.56%
2024/01/16	0	0.00	1	66.40	66.90	-1	174	-0.57%
2023/12/14	1	71.30	1	72.60	70.70	0	295	0.00%
2023/12/12	0	0.00	1	67.90	68.20	-1	289	-0.35%
2023/12/11	0	0.00	5	69.30	68.80	-5	303	-1.65%
2023/12/07	5	69.24	1	70.00	68.60	4	325	1.23%
2023/12/01	1	66.70	0	0.00	67.30	1	381	0.26%
2023/10/18	1	62.50	0	0.00	62.80	1	568	0.18%
2023/10/11	1	67.10	0	0.00	67.20	1	547	0.18%
2023/10/03	0	0.00	1	73.20	72.70	-1	527	-0.19%
2023/09/22	1	71.70	0	0.00	72.50	1	468	0.21%
2023/09/15	1	72.50	0	0.00	72.20	1	436	0.23%
2023/09/13	0	0.00	1	70.70	74.20	-1	413	-0.24%
2023/09/07	0	0.00	1	75.80	71.80	-1	344	-0.29%
2023/08/08	2	68.50	0	0.00	69.10	2	176	1.13%
2023/08/01	1	64.00	1	63.50	64.00	0	132	0.00%
2023/07/20	0	0.00	1	56.50	56.50	-1	59	-1.67%
2023/04/07	60	53.09	1	53.10	54.20	59	177	33.16%
2023/04/06	1	54.70	0	0.00	54.70	1	173	0.58%
2023/03/29	0	0.00	10	56.50	56.60	-10	168	-5.95%
2023/03/28	0	0.00	1	56.40	56.50	-1	163	-0.61%
2023/03/27	1	56.40	0	0.00	56.40	1	161	0.62%
2023/03/24	15	56.10	0	0.00	56.20	15	159	9.41%
2023/03/21	20	55.70	0	0.00	55.70	20	149	13.38%
2023/03/17	53	55.86	0	0.00	55.80	53	132	40.00%
2022/11/15	0	0.00	1	42.20	42.10	-1	44	-2.23%
2022/07/11	1	41.70	0	0.00	41.60	1	29	3.44%
2021/07/22	2	65.00	0	0.00	62.10	2	473	0.42%
2021/07/01	0	0.00	3	60.20	58.00	-3	661	-0.45%
2021/06/21	1	59.00	0	0.00	59.00	1	808	0.12%
2021/06/16	2	60.05	0	0.00	59.30	2	1,144	0.17%
2021/05/12	0	0.00	5	56.54	57.80	-5	1,465	-0.34%
2021/05/07	1	66.40	0	0.00	68.00	1	1,447	0.07%
2021/03/30	1	67.70	0	0.00	67.60	1	1,722	0.06%
2021/03/29	1	67.50	0	0.00	67.70	1	1,727	0.06%
2021/03/24	3	64.93	0	0.00	64.50	3	1,733	0.17%
2021/03/22	0	0.00	2	70.50	70.90	-2	1,603	-0.12%
2021/03/19	0	0.00	0.1	64.51	64.50	-0.1	1,634	-0.01%
2021/03/18	0	0.00	0.1	63.40	63.70	-0.1	1,817	0.00%
2021/03/17	0	0.00	4	63.40	63.50	-4	2,028	-0.20%
2021/03/16	14	62.71	10	63.46	62.70	4	2,013	0.20%
2021/03/02	0	0.00	1	59.50	58.80	-1	2,003	-0.05%
2021/02/25	0.1	59.40	0	0.00	58.60	0.1	2,037	0.00%
2021/02/23	0	0.00	5	58.80	59.70	-5	2,095	-0.24%
2021/02/22	0.1	58.80	0	0.00	58.80	0.1	2,100	0.00%
2021/02/19	1	56.80	0	0.00	57.60	1	2,110	0.05%
2021/01/12	0	0.00	40	62.02	59.60	-40	2,574	-1.55%
2021/01/11	40	60.60	1	60.10	60.60	39	2,447	1.59%
2021/01/06	0	0.00	2	55.10	53.80	-2	2,468	-0.08%
2020/12/24	1	54.30	0	0.00	54.60	1	2,372	0.04%
2020/12/23	1	53.40	0	0.00	53.40	1	2,368	0.04%
2020/12/21	0	0.00	10	54.32	54.10	-10	2,357	-0.42%
2020/12/17	10	57.00	0	0.00	56.20	10	2,306	0.43%
2020/12/16	3	58.20	0	0.00	57.10	3	2,272	0.13%
2020/12/14	3	63.33	1	63.30	62.90	2	2,092	0.10%
2020/12/11	1	58.80	0	0.00	62.00	1	1,884	0.05%
2020/11/20	0	0.00	1	54.90	54.60	-1	1,857	-0.05%
2020/11/17	1	55.10	1	53.60	54.90	0	1,849	0.00%
2020/11/13	1	52.30	0	0.00	52.40	1	1,817	0.06%
2020/11/12	1	53.30	1	52.50	52.10	0	1,821	0.00%
2020/10/27	0	0.00	2	55.40	54.60	-2	1,770	-0.11%
2020/10/26	1	57.10	0	0.00	56.50	1	1,759	0.06%
2020/10/21	2	57.40	1	57.30	56.70	1	1,652	0.06%
2020/10/12	0	0.00	5	48.01	48.45	-5	1,349	-0.37%
2020/10/08	0	0.00	56	49.68	49.05	-56	1,342	-4.17%
2020/10/07	0	0.00	147	50.34	49.70	-147	1,333	-11.02%	大賣/鉅額交易
2020/10/06	0	0.00	2	51.30	51.70	-2	1,319	-0.15%
2020/09/23	0	0.00	3	49.15	49.15	-3	1,258	-0.24%
2020/09/21	5	51.50	26	51.29	50.10	-21	1,244	-1.69%
2020/09/11	5	51.84	2	52.50	51.70	3	1,172	0.26%
2020/09/03	0	0.00	2	53.90	53.00	-2	1,044	-0.19%
2020/08/28	19	50.11	19	50.30	52.80	0	916	0.00%
2020/08/27	5	49.55	0	0.00	49.35	5	858	0.58%
2020/08/26	223	49.78	3	49.40	50.90	220	777	28.28%	大買/鉅額交易
2020/08/24	2	46.70	0	0.00	46.70	2	673	0.30%
2020/08/19	0	0.00	10	45.38	44.75	-10	592	-1.69%
2020/08/06	2	42.70	0	0.00	40.20	2	402	0.50%
2020/08/03	4	41.75	0	0.00	39.80	4	376	1.06%
2020/07/24	5	40.20	0	0.00	38.20	5	306	1.63%
2020/07/23	5	39.15	0	0.00	39.10	5	278	1.80%
2020/05/06	13	31.15	13	31.48	31.45	0	210	0.00%
2020/03/16	0	0.00	1	25.50	24.50	-1	480	-0.21%
2019/12/20	0	0.00	7	39.83	39.55	-7	743	-0.94%
2019/12/19	0	0.00	2	39.65	39.55	-2	733	-0.27%
2019/12/12	5	40.05	0	0.00	39.95	5	652	0.77%
2019/12/11	3	41.18	0	0.00	41.05	3	630	0.48%
2019/12/10	2	40.90	0	0.00	40.90	2	585	0.34%
2019/12/09	1	38.95	1	38.55	38.15	0	496	0.00%
2019/12/04	0	0.00	5	37.50	36.70	-5	492	-1.02%
2019/10/14	5	39.90	0	0.00	39.65	5	348	1.43%
2019/10/08	52	37.99	52	38.78	39.00	0	313	0.00%
2019/07/18	0	0.00	1	29.55	29.35	-1	120	-0.83%
2019/07/17	0	0.00	4	29.70	29.70	-4	120	-3.32%
2019/07/04	5	29.65	0	0.00	29.65	5	148	3.36%
2019/06/24	0	0.00	2	30.40	30.10	-2	168	-1.18%
2019/06/20	2	29.15	0	0.00	29.05	2	159	1.25%
2019/02/22	1	34.75	1	34.95	34.70	0	292	0.00%
2019/02/21	0	0.00	2	35.20	35.05	-2	288	-0.69%
2019/02/13	2	33.95	0	0.00	33.95	2	263	0.76%
2018/09/07	0	0.00	7	42.60	41.10	-7	2,438	-0.29%
2018/08/07	0	0.00	2	54.10	54.40	-2	5,093	-0.04%
2018/07/20	0	0.00	1	59.00	59.10	-1	5,922	-0.02%
2018/07/19	0	0.00	1	61.50	61.50	-1	5,983	-0.02%
2018/07/18	18	63.70	0	0.00	61.00	18	6,032	0.30%
2018/07/17	0	0.00	22	62.70	62.50	-22	6,106	-0.36%
2018/07/12	0	0.00	3	63.10	65.40	-3	6,241	-0.05%
2018/07/06	0	0.00	128	63.98	66.50	-128	6,726	-1.90%	大賣/鉅額交易
2018/07/03	19	68.48	18	69.00	68.00	1	6,782	0.01%
2018/07/02	1	70.50	1	70.50	70.50	0	6,739	0.00%
2018/06/29	3	71.60	1	71.20	70.50	2	6,681	0.03%
2018/06/26	1	70.20	0	0.00	70.90	1	6,567	0.02%
2018/06/25	11	74.01	13	73.92	68.40	-2	6,530	-0.03%
2018/06/22	6	70.67	0	0.00	72.00	6	6,427	0.09%
2018/06/21	6	67.03	0	0.00	68.00	6	6,198	0.10%
2018/06/19	0	0.00	1	67.00	64.90	-1	6,170	-0.02%
2018/06/14	1	66.80	0	0.00	64.40	1	6,205	0.02%
2018/06/13	1	65.70	0	0.00	65.70	1	6,212	0.02%
2018/06/11	1	73.50	1	74.40	72.50	0	6,050	0.00%
2018/06/06	2	74.00	37	72.20	71.50	-35	5,993	-0.58%
2018/06/05	0	0.00	70	69.38	69.00	-70	5,948	-1.18%
2018/06/04	1	74.10	169	72.45	70.70	-168	5,947	-2.82%	大賣/鉅額交易
2018/06/01	1	72.80	1	72.50	72.80	0	5,979	0.00%
2018/05/31	6	77.12	0	0.00	72.20	6	6,005	0.10%
2018/05/30	273	78.49	5	78.50	78.40	268	6,029	4.44%	大買/鉅額交易
2018/05/29	0	0.00	5	76.70	75.30	-5	5,860	-0.09%
2018/05/28	61	72.55	3	74.23	74.80	58	5,816	1.00%
2018/05/25	20	67.40	10	68.86	68.00	10	5,916	0.17%
2018/05/24	10	64.70	32	64.80	64.50	-22	5,866	-0.37%
2018/05/23	0	0.00	10	63.80	64.00	-10	5,825	-0.17%
2018/05/22	84	70.01	6	68.73	70.40	78	5,656	1.38%
2018/05/11	8	67.86	22	66.97	62.50	-14	6,343	-0.22%
2018/05/10	30	64.58	28	65.01	65.40	2	6,303	0.03%
2018/05/09	26	60.20	0	0.00	59.90	26	6,183	0.42%
2018/05/08	0	0.00	26	59.00	58.80	-26	6,173	-0.42%
2018/05/04	1	59.00	0	0.00	58.30	1	6,109	0.02%
2018/05/03	62	59.50	62	58.65	58.60	0	6,112	0.00%
2018/04/25	3	62.50	3	62.60	63.40	0	6,214	0.00%
2018/04/23	0	0.00	25	62.85	61.80	-25	6,149	-0.41%
2018/04/19	8	61.18	0	0.00	60.70	8	6,048	0.13%
2018/04/18	7	58.96	0	0.00	59.10	7	6,016	0.12%
2018/04/16	0	0.00	10	66.00	64.70	-10	5,912	-0.17%
2018/04/13	26	62.94	2	63.50	62.90	24	5,776	0.42%
2018/04/11	2	60.20	0	0.00	60.00	2	5,712	0.04%
2018/04/03	4	54.50	0	0.00	55.80	4	5,984	0.07%
2018/03/29	4	55.60	0	0.00	55.60	4	6,362	0.06%
2018/03/26	10	59.50	10	58.90	58.70	0	6,873	0.00%
2018/03/23	5	59.98	0	0.00	59.90	5	6,966	0.07%
2018/03/22	8	62.83	0	0.00	60.70	8	6,975	0.11%
2018/03/21	1	63.00	0	0.00	61.80	1	6,958	0.01%
2018/03/14	1	63.90	0	0.00	63.90	1	6,913	0.01%
2018/03/07	2	68.50	83	67.72	65.60	-81	7,136	-1.14%
2018/03/06	2	66.20	53	65.72	66.10	-51	7,172	-0.71%
2018/03/05	172	69.22	56	66.25	66.50	116	7,119	1.63%	大買/鉅額交易
2018/03/01	1	63.70	0	0.00	63.20	1	6,848	0.01%
2018/02/27	5	62.22	1	62.90	61.50	4	6,823	0.06%
2018/02/12	16	51.54	0	0.00	50.40	16	6,408	0.25%
2018/02/09	10	51.80	0	0.00	50.40	10	6,358	0.16%
2018/02/08	42	64.10	81	57.24	56.00	-39	6,221	-0.63%
2018/02/06	0	0.00	3	65.33	60.40	-3	5,792	-0.05%
2018/02/05	31	63.85	0	0.00	67.10	31	5,498	0.56%
2018/02/02	1	60.20	0	0.00	61.00	1	5,136	0.02%
2018/02/01	0	0.00	2	59.00	57.10	-2	4,920	-0.04%
2018/01/24	0	0.00	2	57.30	58.60	-2	4,803	-0.04%
2018/01/22	0	0.00	1	58.00	58.00	-1	4,671	-0.02%
2018/01/19	1	55.80	1	55.30	55.10	0	4,624	0.00%
2018/01/18	0	0.00	3	54.77	53.90	-3	4,537	-0.07%
2018/01/15	0	0.00	1	56.00	56.00	-1	4,563	-0.02%
2018/01/11	0	0.00	1	58.00	58.00	-1	4,497	-0.02%
2018/01/09	1	59.10	0	0.00	57.50	1	4,406	0.02%
2018/01/08	1	59.00	0	0.00	58.80	1	4,337	0.02%
2018/01/04	4	59.73	5	59.64	59.10	-1	4,206	-0.02%
2018/01/03	7	60.74	14	59.64	57.20	-7	4,027	-0.17%
2018/01/02	2	58.30	0	0.00	59.40	2	3,811	0.05%