益得 (6461)-永豐金-信義券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.35
漲跌
▲0.40
漲幅
+1.48%
成交量
144張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	27.85	27.85	-5	180	-2.77%
2024/04/08	1	27.60	0	0.00	28.00	1	188	0.53%
2024/04/02	2	27.90	0	0.00	27.80	2	199	1.00%
2024/04/01	2	27.78	0	0.00	28.00	2	210	0.95%
2024/03/08	0	0.00	1	28.30	28.30	-1	403	-0.25%
2024/02/26	0	0.00	5	30.80	30.80	-5	455	-1.10%
2023/12/20	0	0.00	1	28.30	28.40	-1	365	-0.27%
2023/11/24	0	0.00	1	27.65	27.90	-1	288	-0.35%
2023/11/06	0	0.00	0	24.65	24.90	0	224	0.00%
2023/10/31	2	24.15	0	0.00	24.05	2	209	0.95%
2023/09/18	1	30.55	0	0.00	30.35	1	207	0.48%
2023/08/10	1	29.25	0	0.00	29.00	1	426	0.23%
2023/06/05	0	0.00	0	36.05	36.00	0	1,121	0.00%
2023/05/23	0	0.00	2	35.40	36.20	-2	1,026	-0.19%
2023/05/17	2	33.45	0	0.00	33.65	2	1,000	0.20%
2023/04/27	1	35.90	0	0.00	35.50	1	946	0.11%
2023/04/25	0	0.00	3	38.30	38.35	-3	878	-0.34%
2023/04/21	1	34.65	5	34.30	34.10	-4	780	-0.51%
2023/04/12	0	0.00	66	36.97	36.70	-66	682	-9.67%
2023/04/11	66	35.84	0	0.00	37.00	66	630	10.46%
2023/04/07	0	0.00	35	33.10	35.65	-35	536	-6.52%
2023/04/06	35	30.12	0	0.00	32.45	35	474	7.37%
2023/03/31	0	0.00	0	29.60	29.50	0	477	-0.01%
2023/03/10	1	29.90	0	0.00	29.90	1	1,234	0.08%
2023/03/08	1	30.85	0	0.00	30.70	1	1,238	0.08%
2023/03/07	0	0.00	10	31.15	31.20	-10	1,243	-0.80%
2023/03/06	10	31.90	0	0.00	31.40	10	1,245	0.80%
2023/02/03	0	0.00	1	31.65	31.70	-1	2,145	-0.05%
2023/01/17	0	30.20	0	0.00	30.25	0	2,297	0.00%
2023/01/12	0	0.00	0	30.75	30.00	0	2,387	0.00%
2022/12/26	5	37.05	0	0.00	36.00	5	3,292	0.15%
2022/12/21	0	0.00	1	36.50	35.70	-1	4,148	-0.02%
2022/12/20	1	36.70	0	0.00	35.60	1	4,392	0.02%
2022/12/19	0	0.00	1	38.55	39.00	-1	4,492	-0.02%
2022/12/16	0	0.00	3	36.73	36.60	-3	4,824	-0.06%
2022/12/15	3	34.35	0	0.00	33.85	3	5,707	0.05%
2022/12/14	0	0.00	0.1	35.55	35.20	-0.1	6,170	0.00%
2022/12/09	2.1	34.41	0	0.00	34.10	2.1	6,180	0.03%
2022/12/07	0	0.00	305	32.62	34.90	-305	6,329	-4.82%	大賣/鉅額交易
2022/12/06	26	32.28	0	0.00	31.75	26	6,277	0.41%
2022/12/05	18	32.06	1	32.00	32.15	17	6,356	0.27%
2022/12/02	18	31.29	2	31.25	31.35	16	6,421	0.25%
2022/12/01	5	30.99	0	0.00	31.20	5	6,562	0.08%
2022/11/30	33	30.80	0	0.00	30.70	33	6,626	0.50%
2022/11/29	8	30.69	0	30.30	30.40	8	6,677	0.12%
2022/11/28	19	30.87	0.1	30.69	30.85	19	6,696	0.28%
2022/11/25	30	31.56	0	0.00	30.45	30	6,723	0.45%
2022/11/24	100	32.06	0	0.00	31.60	100	6,761	1.48%
2022/11/23	50.1	32.28	0	0.00	32.30	50.1	6,778	0.74%
2022/11/18	0	0.00	4	32.15	33.10	-4	6,848	-0.06%
2022/11/14	0	0.00	1	31.70	31.30	-1	7,147	-0.01%
2022/11/07	1	29.90	0	0.00	30.50	1	7,852	0.01%
2022/11/03	0	0.00	0.1	30.10	30.40	-0.1	7,941	0.00%
2022/10/31	0.1	28.55	0	0.00	28.60	0.1	8,025	0.00%
2022/10/13	0	0.00	0	32.60	32.65	0	12,334	0.00%
2022/10/11	0	0.00	45	35.39	35.50	-45	12,422	-0.36%
2022/10/06	47	39.95	2	39.15	39.80	45	12,486	0.36%
2022/10/04	61	41.30	61	40.50	40.35	0	12,707	0.00%
2022/10/03	1	41.55	26	40.37	39.95	-25	12,678	-0.20%
2022/09/30	5	38.60	0	0.00	39.85	5	12,600	0.04%
2022/09/29	24	42.21	26	41.35	40.05	-2	12,568	-0.02%
2022/09/28	10	39.47	8	40.28	39.15	2	12,633	0.02%
2022/09/27	0	0.00	1	38.95	41.40	-1	12,331	-0.01%
2022/09/26	0	0.00	0	37.95	37.65	0	12,223	0.00%
2022/09/23	0	0.00	1.1	39.98	39.55	-1.1	12,305	-0.01%
2022/09/22	27	44.60	24	43.75	43.05	3	12,523	0.02%
2022/09/21	4	41.99	275	42.47	42.50	-271	11,921	-2.27%	大賣/鉅額交易
2022/09/20	0	0.00	5	38.65	38.65	-5	11,770	-0.04%
2022/09/19	0.1	35.60	60	35.47	35.15	-59.9	11,861	-0.51%
2022/09/16	5	38.36	0	0.00	36.95	5	12,014	0.04%
2022/09/15	11	39.60	11	39.80	38.20	0	12,188	0.00%
2022/09/14	40	38.90	24	38.09	38.50	16	12,483	0.13%
2022/09/13	0	0.00	35	37.16	36.80	-35	12,710	-0.28%
2022/09/12	2	36.83	0	0.00	37.30	2	13,042	0.02%
2022/09/08	0	0.00	35	38.30	38.35	-35	13,389	-0.26%
2022/09/07	18	37.61	52	38.10	37.00	-34	13,455	-0.25%
2022/09/06	0	0.00	3	38.55	39.30	-3	13,370	-0.02%
2022/09/05	45	43.49	21	42.94	42.80	24	13,340	0.18%
2022/09/02	29	40.70	0	0.00	40.75	29	13,391	0.22%
2022/08/29	28	39.90	1	40.75	40.70	27	13,310	0.20%
2022/08/26	59	40.88	4	41.28	40.20	55	13,261	0.41%
2022/08/25	57	40.65	1	40.70	40.20	56	13,212	0.42%
2022/08/24	29	41.52	4	38.36	41.60	25	13,125	0.19%
2022/08/23	142	40.71	0	0.00	40.70	142	12,930	1.10%	大買/鉅額交易
2022/08/22	5	45.20	0	0.00	45.20	5	12,786	0.04%
2022/08/19	10	41.10	0	0.00	41.10	10	12,644	0.08%
2022/08/18	1	36.40	2	37.40	37.40	-1	12,590	-0.01%
2022/08/17	82	34.36	8	34.55	34.00	74	12,344	0.60%
2022/08/16	0	0.00	10	33.55	33.55	-10	11,828	-0.08%
2022/08/15	10	30.61	0	0.00	30.50	10	11,612	0.09%
2022/08/12	164	30.32	164	30.59	30.15	0	11,576	0.00%	大買/大賣/
2022/08/11	0	0.00	1	30.30	30.40	-1	11,511	-0.01%
2022/08/04	1	30.20	0	0.00	30.65	1	11,257	0.01%
2022/08/02	2	34.75	2	34.20	33.45	0	11,051	0.00%
2022/07/29	1	33.60	4	33.34	33.25	-3	10,465	-0.03%
2022/07/28	5	34.75	6	34.63	33.70	-1	10,138	-0.01%
2022/07/27	3	35.23	4	34.55	34.15	-1	9,530	-0.01%
2022/07/26	30	34.78	31	34.07	33.95	-1	8,685	-0.01%
2022/07/25	8	30.44	6	31.29	32.15	2	7,838	0.03%
2022/07/22	1	27.55	0	0.00	29.25	1	7,699	0.01%
2022/07/20	0	0.00	2	27.85	27.25	-2	7,575	-0.03%
2022/07/19	2	28.35	0	0.00	28.05	2	7,551	0.03%
2022/07/13	0	0.00	1	28.35	28.35	-1	7,456	-0.01%
2022/07/12	45	27.53	49	27.02	26.90	-4	7,258	-0.06%
2022/07/11	5	27.60	0	0.00	26.60	5	7,089	0.07%
2022/07/07	5	26.80	5	26.95	27.35	0	6,854	0.00%
2022/07/06	5	28.70	5	29.20	27.05	0	6,739	0.00%
2022/07/05	2	27.53	0	0.00	28.05	2	6,366	0.03%
2022/07/04	12	27.70	13	26.83	27.10	-1	6,203	-0.02%
2022/06/30	6	30.02	6	29.83	30.35	0	5,824	0.00%
2022/06/29	2	28.63	0	0.00	29.55	2	5,180	0.04%
2022/06/28	0	0.00	3	28.30	26.90	-3	4,799	-0.06%
2022/06/24	2	28.48	1	28.40	28.70	1	4,307	0.02%
2022/06/23	0	0.00	1	27.60	28.80	-1	4,101	-0.02%
2022/06/22	1	27.95	1	28.80	28.50	0	3,869	0.00%
2022/06/21	3	26.48	3	26.10	27.30	0	3,456	0.00%
2022/06/20	4	26.44	3	26.18	25.85	1	3,032	0.03%
2022/06/17	39	24.13	38	24.83	24.50	1	2,657	0.04%
2022/06/16	1	23.95	0	0.00	24.65	1	2,216	0.05%
2022/06/15	3	21.88	22	22.85	22.45	-19	2,070	-0.92%
2022/06/14	21	22.25	2	22.13	22.15	19	2,005	0.95%
2022/06/13	3	22.68	6	22.88	22.45	-3	1,964	-0.15%
2022/04/28	2	24.95	1	24.75	26.00	1	1,051	0.10%
2022/04/25	4	23.60	0	0.00	22.80	4	605	0.66%
2022/04/22	1	24.30	5	25.15	24.60	-4	546	-0.73%
2022/04/15	0	0.00	20	19.50	19.45	-20	173	-11.55%
2022/04/12	3	19.75	0	0.00	19.70	3	169	1.77%
2022/04/11	4	20.03	0	0.00	20.05	4	170	2.35%
2022/04/08	4	20.30	0	0.00	20.35	4	167	2.39%
2022/04/07	4	20.38	0	0.00	20.45	4	156	2.55%
2022/04/06	5	19.38	0	0.00	19.50	5	134	3.72%
2021/12/14	0	0.00	1	20.15	20.10	-1	197	-0.51%
2021/08/10	0	0.00	10	22.00	22.10	-10	301	-3.31%
2021/08/04	10	21.65	0	0.00	22.05	10	307	3.25%
2021/07/08	0	0.00	2	22.90	22.45	-2	278	-0.72%
2021/07/07	0	0.00	13	23.60	23.25	-13	279	-4.65%
2021/06/30	15	22.98	0	0.00	22.75	15	247	6.07%
2021/04/16	5	22.35	5	22.20	22.25	0	167	0.00%
2020/06/16	0	0.00	10	21.90	21.10	-10	246	-4.06%
2020/06/08	10	19.19	0	0.00	19.00	10	207	4.83%
2020/05/22	0	0.00	3	18.50	18.35	-3	248	-1.21%
2020/03/11	1	17.80	0	0.00	17.50	1	242	0.41%
2020/02/12	0	0.00	2	17.00	17.15	-2	160	-1.25%
2020/02/07	0	0.00	2	17.55	17.50	-2	157	-1.27%
2020/02/05	2	17.80	2	18.03	17.80	0	154	0.00%
2020/02/04	2	17.85	0	0.00	17.75	2	154	1.29%
2020/01/13	1	18.10	0	0.00	18.15	1	179	0.56%
2020/01/10	0	0.00	1	18.20	18.15	-1	197	-0.51%
2020/01/09	1	18.10	0	0.00	18.10	1	207	0.48%
2019/12/25	0	0.00	1	18.80	18.70	-1	207	-0.48%
2019/12/24	2	19.00	0	0.00	18.95	2	207	0.97%
2019/12/19	0	0.00	1	18.90	18.85	-1	202	-0.49%
2019/12/18	1	20.10	0	0.00	19.50	1	198	0.50%
2019/12/17	0	0.00	2	19.60	19.60	-2	180	-1.11%
2019/12/11	1	18.10	0	0.00	18.05	1	169	0.59%
2019/11/29	0	0.00	2	19.15	19.10	-2	158	-1.26%
2019/11/28	2	19.20	0	0.00	19.25	2	158	1.27%
2019/11/14	0	0.00	2	19.20	19.40	-2	141	-1.42%
2019/11/12	2	19.05	0	0.00	19.15	2	141	1.41%
2019/11/11	0	0.00	4	19.45	19.20	-4	141	-2.83%
2019/11/06	2	19.85	0	0.00	19.75	2	139	1.44%
2019/10/31	1	19.65	0	0.00	19.80	1	139	0.72%
2019/10/30	0	0.00	1	20.25	19.90	-1	138	-0.72%
2019/10/29	2	19.90	0	0.00	19.80	2	137	1.45%
2019/10/24	0	0.00	1	21.10	21.95	-1	126	-0.79%
2019/10/23	1	19.65	0	0.00	20.40	1	111	0.90%
2019/10/21	0	0.00	2	20.70	20.30	-2	105	-1.90%
2019/10/18	2	17.78	1	19.00	21.30	1	100	0.99%
2019/10/17	1	17.05	1	17.65	19.40	0	82	0.00%
2019/10/16	1	18.00	0	0.00	17.95	1	72	1.37%
2019/10/14	0	0.00	4	18.40	18.45	-4	77	-5.14%
2019/10/04	4	18.80	1	19.30	18.25	3	77	3.85%
2019/10/03	1	19.05	1	19.35	19.05	0	68	0.00%
2019/10/02	1	19.10	0	0.00	19.05	1	68	1.46%
2019/09/27	0	0.00	1	19.25	19.10	-1	69	-1.43%
2019/09/25	1	19.40	0	0.00	19.70	1	72	1.37%
2019/09/24	0	0.00	1	19.70	19.70	-1	74	-1.35%
2019/09/23	1	19.45	0	0.00	19.80	1	74	1.35%
2019/09/03	0	0.00	1	19.00	19.05	-1	76	-1.31%
2019/08/30	0	0.00	1	19.25	19.25	-1	76	-1.31%
2019/08/29	2	19.35	1	19.20	19.15	1	76	1.31%
2019/08/28	1	19.00	1	19.35	19.10	0	76	0.00%
2019/08/26	0	0.00	2	19.00	18.95	-2	76	-2.61%
2019/08/22	2	19.05	1	19.30	19.20	1	78	1.27%
2019/08/21	0	0.00	1	19.35	19.35	-1	78	-1.27%
2019/08/19	2	19.18	0	0.00	19.35	2	78	2.56%
2019/08/16	1	19.05	1	19.55	19.50	0	77	0.00%
2019/08/15	1	19.25	0	0.00	19.55	1	76	1.31%
2019/08/14	0	0.00	2	19.55	19.50	-2	76	-2.61%
2019/08/13	1	19.50	1	19.90	19.75	0	76	0.00%
2019/08/12	1	19.65	0	0.00	19.65	1	78	1.28%
2019/08/07	1	19.80	0	0.00	19.75	1	79	1.26%
2019/08/02	0	0.00	4	19.93	19.95	-4	78	-5.08%
2019/07/30	0	0.00	2	20.30	20.25	-2	75	-2.64%
2019/07/29	2	20.40	0	0.00	20.40	2	75	2.65%
2019/07/26	2	20.70	0	0.00	20.90	2	74	2.69%
2019/07/25	0	0.00	4	20.88	21.00	-4	74	-5.35%
2019/07/22	2	21.00	0	0.00	21.10	2	74	2.68%
2019/07/19	2	21.40	0	0.00	21.50	2	74	2.70%
2019/07/18	1	21.30	0	0.00	21.55	1	74	1.35%
2019/07/17	1	21.65	0	0.00	21.50	1	73	1.36%
2019/07/16	0	0.00	2	21.25	22.00	-2	71	-2.78%
2019/07/11	1	20.70	1	20.85	20.70	0	67	0.00%
2019/07/10	0	0.00	2	20.88	20.85	-2	69	-2.87%
2019/07/09	1	20.55	0	0.00	20.55	1	70	1.42%
2019/07/08	2	20.78	1	20.95	20.70	1	71	1.40%
2019/07/05	0	0.00	1	21.00	20.85	-1	71	-1.40%
2019/07/04	2	20.58	2	20.90	20.60	0	70	0.00%
2019/07/03	2	20.68	0	0.00	20.60	2	71	2.80%
2019/07/02	0	0.00	7	20.81	21.00	-7	70	-9.92%
2019/07/01	1	20.25	0	0.00	20.35	1	68	1.46%
2019/06/28	2	20.50	0	0.00	20.55	2	67	2.95%
2019/06/27	2	20.73	0	0.00	20.65	2	68	2.91%
2019/06/26	1	20.55	1	21.00	20.95	0	69	0.00%
2019/06/25	2	21.08	0	0.00	20.80	2	69	2.87%
2019/06/24	0	0.00	1	21.55	21.35	-1	69	-1.44%
2019/06/21	1	21.25	0	0.00	21.30	1	70	1.41%
2019/06/20	0	0.00	1	21.40	21.60	-1	72	-1.37%
2019/06/18	2	20.15	3	20.83	22.00	-1	71	-1.40%
2019/06/17	2	20.00	0	0.00	20.00	2	68	2.94%
2019/06/13	0	0.00	1	20.00	20.10	-1	71	-1.40%
2019/06/12	0	0.00	1	20.30	20.05	-1	70	-1.41%
2019/06/10	2	20.10	0	0.00	20.40	2	73	2.71%
2019/06/06	0	0.00	1	20.25	20.10	-1	73	-1.35%
2019/06/04	0	0.00	1	20.25	20.30	-1	75	-1.33%
2019/06/03	2	20.15	0	0.00	20.15	2	76	2.63%
2019/05/31	0	0.00	4	20.45	20.40	-4	77	-5.18%
2019/05/30	2	20.00	0	0.00	20.40	2	77	2.56%
2019/05/29	2	20.38	0	0.00	20.75	2	87	2.29%
2019/05/28	1	20.20	4	20.85	20.85	-3	93	-3.21%
2019/05/27	3	20.10	1	20.70	20.40	2	95	2.09%
2019/05/21	0	0.00	1	20.70	20.70	-1	112	-0.89%
2019/05/20	1	20.00	0	0.00	20.40	1	118	0.84%
2019/05/17	1	20.70	0	0.00	20.80	1	134	0.74%
2019/05/15	1	20.75	2	21.35	21.60	-1	155	-0.64%
2019/05/13	0	0.00	1	21.35	21.35	-1	161	-0.62%
2019/05/10	1	22.10	0	0.00	22.10	1	160	0.62%
2019/05/09	1	22.55	0	0.00	22.20	1	161	0.62%
2019/05/08	0	0.00	1	22.90	23.00	-1	162	-0.62%
2019/05/07	0	0.00	1	23.05	23.30	-1	161	-0.62%
2019/05/06	1	22.70	3	22.97	23.00	-2	161	-1.24%
2019/05/03	0	0.00	1	23.35	23.10	-1	162	-0.61%
2019/04/30	1	23.20	0	0.00	23.30	1	161	0.62%
2019/04/29	1	23.30	0	0.00	23.40	1	160	0.62%
2019/04/26	1	23.85	0	0.00	23.85	1	160	0.62%
2019/04/25	0	0.00	2	24.08	24.15	-2	160	-1.25%
2019/04/23	2	23.90	2	24.38	23.90	0	160	0.00%
2019/04/22	1	23.85	0	0.00	23.85	1	159	0.63%
2019/04/18	3	24.38	1	24.95	24.25	2	159	1.25%
2019/04/17	1	24.60	0	0.00	24.65	1	162	0.62%
2019/04/16	0	0.00	4	24.70	25.10	-4	167	-2.39%
2019/04/15	0	0.00	2	25.05	24.70	-2	165	-1.21%
2019/04/12	1	25.05	0	0.00	25.05	1	164	0.61%
2019/04/09	4	25.80	0	0.00	25.80	4	163	2.45%
2019/04/08	2	25.75	0	0.00	25.70	2	163	1.22%
2019/03/27	0	0.00	1	26.45	26.45	-1	170	-0.59%
2019/03/26	1	26.20	0	0.00	26.20	1	170	0.59%
2019/03/25	0	0.00	6	26.31	26.55	-6	170	-3.53%
2019/03/22	0	0.00	3	26.10	26.00	-3	167	-1.79%
2019/03/21	3	25.58	0	0.00	25.70	3	166	1.80%
2019/03/20	1	25.50	2	25.78	25.90	-1	166	-0.60%
2019/03/19	4	25.58	3	26.03	25.85	1	165	0.60%
2019/03/18	1	26.15	0	0.00	26.20	1	163	0.61%
2019/03/15	1	26.30	1	26.90	26.45	0	161	0.00%
2019/03/14	3	26.67	0	0.00	26.65	3	161	1.86%
2019/03/13	2	27.15	3	26.80	27.15	-1	161	-0.62%
2019/03/12	2	26.25	0	0.00	26.20	2	159	1.26%
2019/03/11	1	26.25	3	26.37	26.25	-2	163	-1.23%
2019/03/08	2	25.63	1	26.05	25.75	1	164	0.61%
2019/03/07	2	26.25	0	0.00	26.10	2	170	1.18%
2019/03/06	0	0.00	2	26.55	26.50	-2	175	-1.14%
2019/03/05	1	26.10	0	0.00	26.15	1	174	0.57%
2019/03/04	1	26.45	0	0.00	26.45	1	173	0.58%
2019/02/27	0	0.00	2	26.05	26.15	-2	162	-1.23%
2019/02/25	2	25.00	1	25.40	25.40	1	154	0.65%
2019/02/22	1	25.65	0	0.00	25.70	1	150	0.66%
2019/02/21	0	0.00	2	26.95	26.75	-2	145	-1.38%
2019/02/20	2	26.80	0	0.00	27.00	2	143	1.40%
2019/02/14	0	0.00	1	23.00	23.95	-1	98	-1.01%
2019/02/13	1	21.10	2	21.20	21.80	-1	94	-1.06%
2019/02/12	2	20.05	1	20.50	20.50	1	89	1.12%
2019/02/11	0	0.00	2	20.63	20.60	-2	88	-2.25%
2019/01/30	1	20.30	1	20.45	20.35	0	88	0.00%
2019/01/29	0	0.00	1	20.40	20.50	-1	88	-1.13%
2019/01/28	0	0.00	1	20.55	20.40	-1	88	-1.13%
2019/01/24	2	20.33	2	20.68	20.30	0	90	0.00%
2019/01/23	1	20.20	0	0.00	20.20	1	90	1.10%
2019/01/22	0	0.00	2	20.40	20.25	-2	91	-2.18%
2019/01/21	2	20.15	2	20.40	20.15	0	95	0.00%
2019/01/18	2	20.20	0	0.00	20.40	2	97	2.05%
2019/01/17	2	20.15	1	20.40	20.40	1	101	0.98%
2019/01/16	1	20.15	3	20.42	20.45	-2	102	-1.95%
2019/01/14	2	20.05	0	0.00	20.15	2	104	1.91%
2019/01/11	2	20.28	1	20.60	20.20	1	106	0.94%
2019/01/10	2	20.55	1	20.85	20.55	1	107	0.93%
2019/01/09	1	20.80	1	21.15	20.75	0	107	0.00%
2019/01/08	1	20.60	1	19.95	21.45	0	106	0.00%
2019/01/07	1	19.55	0	0.00	19.50	1	102	0.98%
2019/01/02	0	0.00	2	18.95	18.95	-2	113	-1.77%
2018/12/27	2	19.25	0	0.00	19.30	2	131	1.53%
2018/12/25	0	0.00	6	18.84	19.90	-6	163	-3.67%
2018/12/24	3	18.20	0	0.00	18.20	3	158	1.89%
2018/12/22	0	0.00	1	20.35	20.15	-1	155	-0.64%
2018/12/18	0	0.00	2	20.80	20.70	-2	159	-1.26%
2018/12/17	2	21.05	1	21.65	21.30	1	161	0.62%
2018/12/14	1	21.05	0	0.00	21.05	1	163	0.61%
2018/12/11	1	21.00	1	21.45	21.00	0	170	0.00%
2018/12/10	2	21.35	1	21.15	20.80	1	173	0.58%
2018/12/06	2	22.28	0	0.00	21.65	2	196	1.02%
2018/12/05	1	22.75	0	0.00	22.80	1	196	0.51%
2018/12/04	0	0.00	1	22.70	23.00	-1	198	-0.50%
2018/12/03	1	22.35	0	0.00	22.20	1	197	0.51%
2018/11/29	0	0.00	4	21.51	22.20	-4	190	-2.10%
2018/11/27	1	20.00	0	0.00	20.10	1	186	0.54%
2018/11/21	1	20.20	0	0.00	20.20	1	188	0.53%
2018/11/19	1	20.55	0	0.00	20.50	1	189	0.53%
2018/11/15	1	20.10	1	20.35	20.15	0	192	0.00%
2018/11/13	1	20.05	5	19.78	20.05	-4	199	-2.01%
2018/11/12	3	20.03	1	20.45	19.90	2	201	0.99%
2018/11/09	0	0.00	1	20.70	20.65	-1	201	-0.50%
2018/11/06	2	20.13	0	0.00	20.00	2	208	0.96%
2018/11/05	1	19.60	2	20.00	20.10	-1	210	-0.48%
2018/11/01	0	0.00	1	19.90	19.90	-1	211	-0.47%
2018/10/31	0	0.00	1	19.40	19.30	-1	211	-0.47%
2018/10/29	1	19.55	1	19.50	19.25	0	214	0.00%
2018/10/26	2	21.10	6	21.42	20.05	-4	214	-1.87%
2018/10/25	6	21.29	2	22.80	21.05	4	215	1.86%
2018/10/24	1	23.00	2	23.23	23.25	-1	212	-0.47%
2018/10/23	0	0.00	2	23.50	23.30	-2	213	-0.94%
2018/10/22	4	23.60	1	23.95	23.60	3	212	1.41%
2018/10/19	3	23.65	2	24.18	23.80	1	212	0.47%
2018/10/18	1	24.25	1	24.50	24.20	0	212	0.00%
2018/10/17	1	24.40	1	24.85	24.40	0	212	0.00%
2018/10/16	0	0.00	2	24.25	24.20	-2	214	-0.93%
2018/10/15	1	23.80	0	0.00	23.80	1	214	0.47%
2018/10/12	1	24.20	5	24.15	24.20	-4	217	-1.84%
2018/10/11	4	24.43	2	25.50	24.20	2	217	0.92%
2018/10/09	5	27.56	0	0.00	26.85	5	212	2.35%
2018/10/08	1	27.05	5	27.45	27.40	-4	213	-1.87%
2018/10/05	5	27.90	1	29.90	27.90	4	225	1.77%
2018/10/04	2	28.90	1	30.20	30.65	1	225	0.44%
2018/10/03	0	0.00	3	28.80	29.45	-3	206	-1.45%
2018/10/02	0	0.00	1	26.65	26.80	-1	198	-0.50%
2018/10/01	1	26.75	0	0.00	26.55	1	207	0.48%
2018/09/28	2	26.48	2	26.80	26.60	0	211	0.00%
2018/09/27	0	0.00	2	26.70	26.80	-2	223	-0.89%
2018/09/26	0	0.00	3	26.57	26.45	-3	234	-1.28%
2018/09/25	4	27.01	0	0.00	26.45	4	239	1.67%
2018/09/21	1	27.35	2	27.63	27.45	-1	240	-0.42%
2018/09/20	1	27.05	2	27.63	26.80	-1	242	-0.41%
2018/09/19	0	0.00	3	27.03	26.60	-3	244	-1.23%
2018/09/18	4	26.71	1	26.70	26.70	3	248	1.21%
2018/09/17	1	27.60	2	28.15	27.60	-1	250	-0.40%
2018/09/14	2	27.85	0	0.00	27.85	2	253	0.79%
2018/09/13	6	27.88	2	28.53	27.90	4	256	1.56%
2018/09/12	1	27.45	8	28.05	28.80	-7	257	-2.72%
2018/09/11	2	26.28	3	26.70	26.20	-1	249	-0.40%
2018/09/10	6	26.44	6	27.52	26.80	0	249	0.00%
2018/09/07	8	26.80	4	27.06	26.20	4	250	1.60%
2018/09/05	2	26.20	0	0.00	26.35	2	256	0.78%
2018/09/04	2	26.13	2	26.63	26.25	0	259	0.00%
2018/09/03	1	26.55	1	26.45	26.35	0	262	0.00%
2018/08/31	2	26.80	1	26.95	26.95	1	267	0.37%
2018/08/30	1	25.50	2	26.83	27.05	-1	271	-0.37%
2018/08/28	2	27.75	1	28.00	27.65	1	286	0.35%
2018/08/27	0	0.00	1	27.45	27.30	-1	293	-0.34%
2018/08/24	0	0.00	1	27.20	27.10	-1	303	-0.33%
2018/08/23	2	27.00	3	27.25	27.20	-1	318	-0.31%
2018/08/22	3	27.68	1	27.50	27.60	2	328	0.61%
2018/08/21	1	28.00	3	27.75	28.60	-2	346	-0.58%
2018/08/20	5	27.18	2	27.63	26.90	3	364	0.82%
2018/08/17	0	0.00	2	28.00	27.70	-2	374	-0.53%
2018/08/15	3	28.55	1	28.95	28.85	2	385	0.52%
2018/08/14	3	28.62	5	28.95	29.40	-2	395	-0.51%
2018/08/13	3	29.75	3	29.80	29.20	0	402	0.00%
2018/08/10	0	0.00	1	31.00	31.05	-1	407	-0.25%
2018/08/09	2	31.05	2	31.33	31.40	0	423	0.00%
2018/08/08	0	0.00	3	31.70	31.40	-3	447	-0.67%
2018/08/07	8	31.86	4	31.96	31.85	4	505	0.79%
2018/08/06	2	32.35	6	32.27	32.40	-4	550	-0.73%
2018/08/03	4	31.95	0	0.00	32.00	4	569	0.70%
2018/08/02	0	0.00	2	31.90	32.20	-2	582	-0.34%
2018/08/01	2	31.80	1	31.90	32.20	1	592	0.17%
2018/07/31	4	31.71	0	0.00	31.60	4	606	0.66%
2018/07/30	1	31.95	5	32.01	31.90	-4	622	-0.64%
2018/07/27	2	31.90	3	32.13	31.95	-1	668	-0.15%
2018/07/26	3	31.92	1	32.25	31.85	2	700	0.29%
2018/07/25	1	31.85	1	32.30	31.80	0	740	0.00%
2018/07/24	1	31.80	1	32.25	32.10	0	748	0.00%
2018/07/23	0	0.00	2	32.35	31.70	-2	767	-0.26%
2018/07/20	4	32.69	3	33.13	32.70	1	802	0.12%
2018/07/19	4	33.50	5	33.73	33.35	-1	834	-0.12%
2018/07/18	4	33.40	4	33.98	33.10	0	898	0.00%
2018/07/17	3	34.07	0	0.00	33.60	3	986	0.30%
2018/07/16	3	34.42	6	34.88	34.70	-3	1,032	-0.29%
2018/07/13	6	35.60	2	36.30	34.95	4	1,060	0.38%
2018/07/12	1	34.25	4	34.28	35.30	-3	1,089	-0.28%
2018/07/10	3	33.25	1	34.25	32.80	2	1,158	0.17%
2018/07/09	3	32.85	2	33.98	33.40	1	1,203	0.08%
2018/07/06	1	31.05	1	31.45	31.60	0	1,278	0.00%
2018/07/05	1	31.85	3	32.77	32.00	-2	1,394	-0.14%
2018/07/04	3	35.57	2	36.08	34.10	1	1,580	0.06%
2018/07/03	2	37.30	6	37.25	36.50	-4	1,605	-0.25%
2018/07/02	2	38.13	2	38.63	37.90	0	1,703	0.00%
2018/06/28	2	38.73	1	39.20	38.75	1	1,818	0.05%
2018/06/27	1	39.55	2	39.98	38.65	-1	1,900	-0.05%
2018/06/26	1	39.60	3	40.37	39.50	-2	2,023	-0.10%
2018/06/25	4	41.36	2	42.50	40.50	2	2,151	0.09%
2018/06/22	4	41.79	0	0.00	41.60	4	2,160	0.19%
2018/06/21	1	41.05	2	41.60	42.40	-1	2,167	-0.05%
2018/06/20	0	0.00	3	40.17	39.95	-3	2,163	-0.14%
2018/06/19	1	40.25	3	40.62	40.25	-2	2,173	-0.09%
2018/06/15	2	40.08	0	0.00	40.20	2	2,179	0.09%
2018/06/14	0	0.00	2	40.80	40.30	-2	2,200	-0.09%
2018/06/13	1	41.45	1	41.95	41.25	0	2,202	0.00%
2018/06/12	2	41.38	1	41.85	41.40	1	2,211	0.05%
2018/06/11	2	41.45	1	41.90	41.45	1	2,221	0.05%
2018/06/08	1	41.05	2	41.40	41.10	-1	2,232	-0.04%
2018/06/07	2	41.90	2	42.35	41.70	0	2,231	0.00%
2018/06/06	1	41.85	0	0.00	41.90	1	2,240	0.04%
2018/06/05	2	43.28	2	43.83	42.50	0	2,243	0.00%
2018/06/04	1	43.75	1	44.45	43.55	0	2,255	0.00%
2018/06/01	3	44.18	1	43.60	44.10	2	2,259	0.09%
2018/05/31	4	42.78	4	42.94	44.00	0	2,267	0.00%
2018/05/30	1	42.45	2	42.18	42.75	-1	2,266	-0.04%
2018/05/29	6	41.92	4	42.19	41.20	2	2,268	0.09%
2018/05/28	10	44.36	4	44.68	43.70	6	2,268	0.26%
2018/05/24	1	47.05	0	0.00	46.70	1	2,263	0.04%
2018/05/23	1	47.30	1	47.75	47.30	0	2,271	0.00%
2018/05/18	0	0.00	2	48.30	47.80	-2	2,283	-0.09%
2018/05/17	4	48.25	3	49.40	48.05	1	2,283	0.04%
2018/05/16	5	49.77	2	50.50	49.30	3	2,268	0.13%
2018/05/15	3	51.40	7	51.54	51.20	-4	2,251	-0.18%
2018/05/14	2	49.03	4	49.30	50.90	-2	2,205	-0.09%
2018/05/11	2	47.50	0	0.00	48.00	2	2,175	0.09%
2018/05/10	3	47.20	4	47.49	47.00	-1	2,172	-0.05%
2018/05/09	4	46.36	4	47.48	46.30	0	2,174	0.00%
2018/05/08	2	47.93	2	48.45	47.00	0	2,181	0.00%
2018/05/07	2	48.23	2	48.60	47.80	0	2,176	0.00%
2018/05/04	5	49.81	1	49.95	49.10	4	2,169	0.18%
2018/05/03	3	49.98	1	50.20	50.20	2	2,138	0.09%
2018/05/02	1	49.95	6	49.26	51.00	-5	2,125	-0.24%
2018/04/30	3	48.52	2	49.30	48.00	1	2,096	0.05%
2018/04/27	4	48.28	3	48.45	48.05	1	2,105	0.05%
2018/04/26	3	50.15	1	49.75	48.20	2	2,102	0.10%
2018/04/25	1	52.00	1	52.00	51.80	0	2,075	0.00%
2018/04/24	2	51.35	3	51.93	51.20	-1	2,052	-0.05%
2018/04/23	3	50.17	1	52.60	53.30	2	1,995	0.10%
2018/04/20	1	47.30	4	49.16	50.60	-3	1,917	-0.16%
2018/04/19	3	48.25	3	48.63	48.20	0	1,882	0.00%
2018/04/18	7	46.88	4	47.68	46.90	3	1,872	0.16%
2018/04/17	4	48.65	2	49.18	48.00	2	1,837	0.11%
2018/04/16	2	49.55	4	50.06	50.00	-2	1,812	-0.11%
2018/04/13	3	52.67	1	51.80	50.20	2	1,781	0.11%
2018/04/12	2	54.00	5	55.10	53.40	-3	1,750	-0.17%
2018/04/11	5	49.54	5	51.38	56.60	0	1,683	0.00%
2018/04/10	5	55.62	0	0.00	51.50	5	1,577	0.32%
2018/04/09	2	53.20	0	0.00	53.20	2	1,388	0.14%
2018/04/03	0	0.00	3	47.47	48.45	-3	1,360	-0.22%
2018/04/02	3	43.12	3	44.00	44.05	0	1,276	0.00%
2018/03/31	3	44.60	3	45.48	44.20	0	1,241	0.00%
2018/03/30	3	43.02	3	44.77	44.00	0	1,165	0.00%
2018/03/29	3	43.53	1	41.75	43.90	2	1,085	0.18%
2018/03/28	1	38.20	0	0.00	41.05	1	964	0.10%