• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    193.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.57%
  • 成交量
    761張
  • 產業
    上櫃 生技醫療類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順藥 (6535)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110187.5020204.00190.50-20936-2.14%
2024/12/1020201.007186.00208.00138971.45%
2024/12/090193.0000.00193.0008240.00%
2024/12/060214.0000.00214.0008260.00%
2024/12/050237.5000.00237.5008290.00%
2024/12/040263.5000.00263.5008440.00%
2024/12/030292.5000.00292.5008500.00%
2024/12/020325.0000.00325.0008490.00%
2024/11/221360.0000.00353.0018540.12%
2024/11/2000.0039358.00358.00-39838-4.65%
2024/11/190325.0000.00325.5008250.00%
2024/11/1800.001.6342.22330.00-1.6822-0.19%
2024/11/121.8339.9935342.60329.00-33.2886-3.74%
2024/11/1100.005359.00349.00-5913-0.55%
2024/11/060346.5000.00347.0009250.00%
2024/11/0400.005358.50360.00-5939-0.53%
2024/11/011358.005380.00361.50-4950-0.42%
2024/10/3000.005394.00380.00-5944-0.53%
2024/10/292384.251372.50387.0019430.11%
2024/10/282390.2517393.44387.00-15936-1.60%
2024/10/252383.7500.00382.5029270.22%
2024/10/245349.9900.00355.0059110.55%
2024/10/1800.000319.50318.0009120.00%
2024/10/0100.001327.50323.00-1945-0.11%
2024/09/305335.002331.00331.0039300.32%
2024/09/273318.670.1308.00321.502.99040.32%
2024/09/2515277.2300.00281.00158461.77%
2024/09/245266.0000.00265.0058320.60%
2024/09/1620249.8300.00256.50207982.50%
2024/09/131239.0000.00237.0018070.12%
2024/09/121239.0000.00237.0018490.12%
2024/08/2210255.0000.00256.00109151.09%
2024/08/1900.001258.50252.00-1905-0.11%
2024/08/151260.001258.00260.0008720.00%
2024/08/1410253.250248.61241.50108481.18%
2024/08/1310238.0000.00243.00108241.21%
2024/08/1200.000220.41221.0007860.00%
2024/08/080203.0000.00207.0008190.00%
2024/08/0700.000210.00212.0008160.00%
2024/08/060188.5000.00197.5008170.00%
2024/08/050.1203.501203.50203.50-0.9796-0.11%
2024/08/0200.000226.08226.0007920.00%
2024/07/3100.001222.00220.00-1792-0.13%
2024/07/110211.0000.00209.0008200.00%
2024/07/082208.501214.00209.5018400.12%
2024/07/051219.0000.00217.0018410.12%
2024/06/210220.003231.00222.00-31,015-0.29%
2024/06/2000.0020235.50235.50-201,017-1.97%
2024/06/1953231.175235.90232.00481,0034.78%
2024/06/184215.508226.44228.50-4989-0.40%
2024/06/173208.001.1207.98208.001.99750.20%
2024/06/070178.2500.00180.5009240.00%
2024/06/031180.0000.00181.0019310.11%
2024/05/2200.0010182.50182.00-101,160-0.86%
2024/05/1710188.2500.00185.00101,3010.77%
2024/05/150.1188.5600.00183.500.11,3040.00%
2024/05/1400.000195.40198.5001,2860.00%
2024/05/0800.001189.07188.50-11,294-0.08%
2024/05/0600.000.1169.00171.50-0.11,283-0.01%
2024/05/0200.0010172.75172.50-101,341-0.75%
2024/04/301171.0000.00172.0011,3510.07%
2024/04/251170.001171.50171.5001,4260.00%
2024/04/231166.5000.00168.0011,5130.07%
2024/04/222169.75104166.14166.50-1021,559-6.54% 大賣/鉅額交易
2024/04/1900.0034182.97181.50-341,564-2.17%
2024/04/1600.0016188.00186.50-161,598-1.00%
2024/04/150194.5010194.50191.00-101,589-0.63%
2024/04/1200.0010200.00197.50-101,580-0.63%
2024/04/117197.2900.00196.0071,5780.45%
2024/04/1061198.490206.50204.50611,5673.89%
2024/04/0932199.9550220.03199.50-181,551-1.16%
2024/04/089204.000.1212.53215.508.91,4840.60%
2024/04/0311195.950.1195.38196.0010.91,4510.75%
2024/04/023193.501189.50190.5021,4300.14%
2024/04/0180184.840189.00191.00801,4125.66%
2024/03/2900.001179.00178.00-11,384-0.07%
2024/03/270180.000184.00180.0001,3760.00%
2024/03/261185.5000.00180.0011,3650.07%
2024/03/251179.5000.00177.0011,3480.07%
2024/03/221182.5000.00181.0011,3390.07%
2024/03/213192.830193.25189.0031,3240.23%
2024/03/2017186.5000.00185.00171,2961.31%
2024/03/1900.000173.50173.0001,2600.00%
2024/03/1800.000171.75169.0001,2590.00%
2024/03/131165.0000.00164.0011,2600.08%
2024/03/111166.0000.00165.0011,2840.08%
2024/03/0800.0012166.50159.00-121,281-0.94%
2024/03/070.1175.2800.00175.000.11,2670.01%
2024/03/060184.0000.00178.0001,2590.00%
2024/03/0500.000.2188.00188.00-0.21,267-0.02%
2024/03/0400.001188.00188.00-11,242-0.08%
2024/03/011185.5000.00178.5011,2120.08%
2024/02/2900.000176.00176.0001,1840.00%
2024/02/2713160.4600.00160.00131,1351.14%
2024/02/230.1133.0000.00133.500.11,0550.01%
2024/02/220.1133.8800.00134.000.11,0520.01%
2024/02/211137.0000.00133.0011,0320.10%
2024/02/2020146.580151.10145.00209712.06%
2024/02/190149.5000.00150.0009060.00%
2024/02/150.1145.0000.00158.500.18830.01%
2024/02/050160.000160.00161.0008680.00%
2024/02/0200.000149.25148.0008580.00%
2024/02/010.1145.0000.00145.000.18510.01%
2024/01/2600.002130.00122.50-2789-0.25%
2024/01/252130.003130.17136.00-1772-0.13%
2024/01/242125.5000.00125.5027210.28%
2024/01/2300.001114.50114.50-1708-0.14%
2024/01/17192.5000.0096.1015770.17%
2024/01/15282.50185.0084.8014600.22%
2024/01/04168.7000.0069.3013230.31%
2024/01/0300.00068.9069.100319-0.01%
2024/01/0200.00068.5068.500317-0.01%
2023/12/2900.00068.3068.300318-0.01%
2023/12/2500.00068.2067.800318-0.01%
2023/12/2200.000.167.9367.00-0.1322-0.02%
2023/12/2000.00066.2066.200316-0.01%
2023/12/1800.00166.2065.60-1317-0.32%
2023/12/15265.3500.0065.1023150.63%
2023/12/14167.0000.0066.2013110.32%
2023/12/12167.8000.0067.9013030.33%
2023/12/0800.00068.2068.500298-0.01%
2023/12/0700.000.268.0268.70-0.2291-0.05%
2023/11/2200.00561.9061.90-5194-2.57%
2023/11/21561.3000.0061.8051932.58%
2023/11/13159.5000.0059.4012050.49%
2023/11/1000.00160.7060.10-1213-0.47%
2023/11/0700.00160.3060.20-1247-0.40%
2023/10/31159.0000.0059.2013450.29%
2023/10/16159.9000.0059.8018510.12%
2023/10/12259.1000.0060.0028730.23%
2023/09/21159.6000.0059.5011,0800.09%
2023/08/220.158.5000.0059.200.11,6390.00%
2023/08/14159.50159.5061.3002,0140.00%
2023/08/100.163.61263.0063.00-1.92,052-0.09%
2023/08/0900.000.164.9464.90-0.12,034-0.01%
2023/08/04160.7000.0061.8011,9880.05%
2023/08/0200.000.162.9060.70-0.11,983-0.01%
2023/07/284.263.193.166.0162.201.21,9600.06%
2023/07/2700.000.365.1065.10-0.31,759-0.02%
2023/07/20159.1000.0059.2011,6920.06%
2023/07/13157.0000.0057.1011,6030.06%
2023/07/122.157.2100.0057.202.11,5980.13%
2023/07/103.158.5000.0058.303.11,5840.19%
2023/07/0600.00063.5063.7001,5120.00%
2023/07/0500.00063.0061.7001,4790.00%
2023/07/040.160.9800.0060.800.11,4460.01%
2023/07/030.159.9000.0059.200.11,4290.00%
2023/06/28158.62062.4062.0011,3850.07%
2023/06/27057.30156.5859.90-11,353-0.07%
2023/06/21155.0000.0055.0011,3260.08%
2023/06/1500.00158.0057.50-11,277-0.08%
2023/06/14157.091758.5157.10-161,261-1.26%
2023/06/09061.70262.3062.20-21,205-0.16%
2023/06/08063.1000.0062.1001,2000.00%
2023/06/07164.1000.0063.6011,1740.09%
2023/06/0600.00163.1065.40-11,168-0.09%
2023/06/051.163.83065.6063.701.11,1450.09%
2023/06/01063.0000.0063.0001,1060.00%
2023/05/301.161.52161.1061.000.11,0380.01%
2023/05/2600.00363.4364.00-3930-0.32%
2023/05/25163.00162.2062.2008960.00%
2023/05/24663.4500.0065.8068510.70%
2023/05/23159.1012.362.7463.00-11.3753-1.50%
2023/05/220.357.2000.0057.300.36730.04%
2023/05/19153.1000.0052.1016210.16%
2023/05/1800.00550.0049.00-5579-0.86%
2023/05/17148.0500.0048.1015560.18%
2023/05/151046.0000.0046.00104902.04%
2023/05/08144.6000.0044.7014890.20%
2023/05/03144.2000.0044.3014720.21%
2023/03/16139.8000.0040.0016580.15%
2023/03/1000.00143.7043.10-1625-0.16%
2023/03/09143.90344.0043.85-2619-0.32%
2023/02/23142.9500.0042.9016210.16%
2023/01/3100.00242.6042.75-2475-0.42%
2022/12/28142.1000.0040.9013870.26%
2022/12/27142.7500.0043.2513660.27%
2022/12/26143.7500.0045.1013060.33%
2022/12/20138.25639.5738.40-5190-2.62%
2022/12/19640.0500.0039.7061823.28%
2022/12/14138.2000.0038.2511740.57%
2022/12/1300.00138.9538.80-1175-0.57%
2022/12/07137.9000.0038.1012140.47%
2022/12/05138.4500.0038.3012300.43%
2022/11/2300.00237.0037.20-2238-0.84%
2022/11/22236.4000.0036.4522380.84%
2022/09/14140.0500.0039.7013600.28%
2022/09/13139.65139.6539.6003330.00%
2022/09/05139.2000.0038.7013250.31%
2022/08/25137.5500.0037.5012890.35%
2022/08/23137.3000.0037.4512780.36%
2022/08/22139.0000.0039.2012650.38%
2022/08/1600.00135.2535.30-1214-0.47%
2022/08/0900.00234.9335.10-2222-0.90%
2022/08/0400.00334.7034.55-3235-1.28%
2022/08/03335.0500.0034.8532431.23%
2022/08/0100.00635.8035.80-6256-2.34%
2022/07/29636.2300.0036.0562602.31%
2022/07/28335.8000.0036.1032631.14%
2022/07/2700.00135.2035.40-1268-0.37%
2022/06/28135.9500.0035.7516940.14%
2022/06/20135.80236.4035.25-1688-0.15%
2022/06/10135.05335.1335.15-2673-0.30%
2022/05/23533.8500.0034.1557730.65%
2022/05/0300.001036.4336.00-10921-1.09%
2022/04/2800.00836.5835.90-8926-0.86%
2022/04/2700.00936.6735.85-9914-0.98%
2022/04/2600.003536.3135.85-35896-3.90%
2022/04/252537.2300.0037.60258702.87%
2022/04/222241.181640.2939.4567900.76%
2022/04/213137.943437.9538.65-3607-0.49%
2022/03/22235.3000.0035.3026990.29%
2022/03/16234.7500.0034.5528130.25%
2022/03/15334.9000.0034.8038160.37%
2022/03/11235.3000.0035.2028330.24%
2022/03/09234.9000.0034.9028740.23%
2022/03/08335.2200.0034.5538790.34%
2022/03/07535.8300.0035.6558820.57%
2022/03/03237.7500.0037.7028740.23%
2022/03/01337.6000.0037.5038980.33%
2022/02/25638.8800.0038.8069000.67%
2022/02/17439.2900.0038.9541,0510.38%
2021/12/2900.00038.8038.7507050.00%
2021/12/2800.000.938.7538.80-0.9700-0.13%
2021/12/2700.00739.8939.15-7692-1.01%
2021/12/0900.00438.2638.00-4492-0.81%
2021/11/1900.003340.6541.05-33288-11.43%
2021/08/04536.403037.6035.70-25926-2.70%
2021/07/22135.0000.0035.0019000.11%
2021/07/16235.6800.0035.7028910.22%
2021/07/13136.0500.0035.9018860.11%
2021/07/08536.3500.0035.9058920.56%
2021/07/07236.13436.1336.05-2948-0.21%
2021/07/06336.7200.0036.4039720.31%
2021/07/05536.0000.0036.2059810.51%
2021/07/02836.1800.0036.2589820.81%
2021/07/012037.2000.0036.60209822.04%
2021/06/3000.00135.9538.05-1973-0.10%
2021/06/29135.5000.0035.8019530.10%
2021/06/01234.9000.0034.8528980.22%
2021/05/2400.00436.8536.85-4763-0.52%
2021/05/20144.0000.0045.4016900.14%
2021/05/19441.3500.0041.3545060.79%
2021/05/18233.9000.0037.6023680.54%
2021/05/17234.9000.0034.2023450.58%
2021/05/11335.0500.0034.9033540.85%
2021/05/1000.00135.5535.60-1352-0.28%
2021/05/05335.4000.0035.3033490.86%
2021/04/27237.1000.0037.0523480.57%
2021/04/15237.1500.0037.4523390.59%
2021/04/14737.3200.0038.0573362.08%
2021/04/13339.5000.0038.9033170.94%
2021/04/1200.00342.9042.90-3260-1.15%
2021/04/0800.00136.3036.45-1220-0.45%
2021/04/01335.3500.0035.6032181.37%
2021/03/25136.3000.0036.0012110.47%
2021/03/1700.00235.7535.80-2204-0.98%
2021/03/12234.6000.0034.7021941.03%
2021/03/0400.001735.1035.15-17183-9.27%
2021/03/02433.3400.0033.1541752.28%
2021/02/26533.6000.0033.4551752.85%
2021/02/25234.1000.0034.1021741.15%
2021/02/24434.0500.0033.9541752.27%
2021/02/23234.4000.0034.4021731.15%
2021/02/2200.001035.7035.30-10172-5.79%
2021/02/19233.6800.0034.0021711.17%
2021/02/17833.6600.0033.5581724.64%
2021/02/0400.001334.2034.30-13175-7.40%
2021/02/03333.3000.0033.1031731.73%
2021/02/01230.6000.0031.0021581.26%
2021/01/26131.9500.0031.4511580.63%
2021/01/2100.00330.6030.55-3154-1.94%
2021/01/20130.6500.0030.6011550.64%
2021/01/15232.3000.0032.0021551.28%
2021/01/05434.5300.0034.1041592.51%
2020/12/28336.4000.0036.5031541.95%
2020/12/0900.00235.0034.50-2173-1.15%
2020/11/18136.5500.0036.3012680.37%
2020/11/13135.4500.0035.5013510.28%
2020/10/19135.0000.0035.1015410.18%
2020/10/1400.00136.1036.70-1572-0.17%
2020/09/2800.002037.7838.35-20950-2.10%
2020/09/2300.00339.5039.30-31,165-0.26%
2020/09/2100.00740.7640.40-71,231-0.57%
2020/09/1700.001038.6938.75-101,256-0.80%
2020/09/09241.0000.0040.5021,3070.15%
2020/09/083541.0700.0042.40351,3222.65%
2020/08/21143.95543.0042.80-41,539-0.26%
2020/08/19540.4500.0042.2551,5390.32%
2020/08/0700.00243.0042.20-21,487-0.13%
2020/07/16148.2000.0045.0011,3780.07%
2020/07/13258.3000.0058.3021,3200.15%
2020/07/10261.3000.0064.7021,2610.16%
2020/07/03544.1800.0044.0058930.56%
2020/06/11236.50237.6535.1005670.00%
2020/06/09235.9500.0038.0025020.40%
2020/03/1900.00122.0021.70-1221-0.45%
2020/03/1800.00424.5024.10-4232-1.72%
2020/03/1000.00132.0031.85-1294-0.34%
2020/03/04135.0000.0035.1513930.25%
2019/12/2600.00133.6033.50-1463-0.22%
2019/12/13135.0000.0035.0014340.23%
2019/11/13129.5000.0029.851991.01%
2019/10/0800.00229.1029.40-238-5.23%
2019/07/2200.00530.3530.40-562-8.02%
2019/02/2500.00534.3433.80-588-5.65%
2019/01/24135.8500.0035.901711.40%
2018/08/1400.00139.1039.00-1157-0.63%
2018/07/19541.6000.0041.5051892.64%
2018/07/17442.1000.0041.9041982.01%
2018/07/16142.7000.0042.9511980.50%
2018/06/1300.00244.5043.30-2328-0.61%
2018/06/12147.0000.0046.2013410.29%
2018/05/31240.2500.0040.3023470.57%
2018/04/2600.00142.0039.60-1441-0.23%
2018/04/2400.00240.8840.60-2460-0.43%
2018/04/0900.00544.8844.50-5426-1.17%
2018/04/03144.8000.0045.7014120.24%
2018/03/21242.5000.0042.3023360.59%
2018/03/1400.00145.1045.10-1287-0.35%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－6時前
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音