北極星藥業-KY (6550)-永豐金-信義券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.60
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市生技醫療類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	49.65	0	0.00	49.60	1	741	0.13%
2024/10/28	0	0.00	3	50.70	50.10	-3	739	-0.41%
2024/10/18	1	50.80	0	0.00	50.30	1	838	0.12%
2024/10/11	0	0.00	100	50.71	50.50	-100	865	-11.55%
2024/10/09	2	51.85	0	0.00	51.70	2	868	0.23%
2024/10/08	2	53.00	0	0.00	52.70	2	868	0.23%
2024/09/30	0	0.00	0	55.70	55.20	0	927	0.00%
2024/09/26	1	54.20	25	54.30	54.30	-24	982	-2.44%
2024/09/24	4	54.60	0	0.00	54.40	4	1,082	0.37%
2024/09/04	1	58.80	0	0.00	58.50	1	1,312	0.08%
2024/09/03	2	61.70	0	0.00	61.70	2	1,320	0.15%
2024/09/02	1	61.80	1	62.00	62.00	0	1,460	0.00%
2024/08/30	0	0.00	11	61.60	63.60	-11	1,470	-0.75%
2024/08/23	2	58.35	0	0.00	58.70	2	1,601	0.12%
2024/08/13	0	0.00	4	57.84	57.80	-4	1,628	-0.24%
2024/08/09	1	57.30	0	0.00	56.70	1	1,651	0.06%
2024/08/08	2	56.75	0	0.00	56.70	2	1,657	0.12%
2024/08/06	0	0.00	1	55.80	55.20	-1	1,656	-0.06%
2024/08/05	1	56.50	0	0.00	56.40	1	1,643	0.06%
2024/08/02	4	63.48	0	0.00	62.60	4	1,622	0.25%
2024/07/29	1	64.90	0	0.00	63.40	1	1,673	0.06%
2024/07/26	1	65.90	1	65.90	66.10	0	1,660	0.00%
2024/07/23	1	68.90	0	0.00	67.50	1	1,664	0.06%
2024/07/09	0	0.00	13	70.90	70.90	-13	1,650	-0.79%
2024/07/02	0	0.00	13	73.70	73.40	-13	1,704	-0.76%
2024/06/27	0	0.00	1.2	74.70	72.70	-1.2	1,848	-0.07%
2024/06/26	27	73.51	0	0.00	73.30	27	1,834	1.47%
2024/06/24	0	0.00	2	70.80	71.60	-2	1,857	-0.11%
2024/06/21	0.2	71.77	0	0.00	70.80	0.2	1,869	0.01%
2024/06/12	0.1	72.50	0	0.00	71.90	0.1	1,948	0.01%
2024/06/11	0.2	72.90	0	0.00	72.90	0.2	1,946	0.01%
2024/06/06	0	0.00	1	75.80	73.60	-1	1,951	-0.05%
2024/06/05	0	0.00	0.1	72.20	72.10	-0.1	1,862	-0.01%
2024/05/29	1	73.10	0.3	72.74	72.60	0.7	1,988	0.03%
2024/05/24	0.1	68.20	0	0.00	68.40	0.1	1,928	0.01%
2024/05/22	0.1	69.90	0	0.00	69.80	0.1	1,946	0.01%
2024/05/15	0.1	71.10	1	71.00	71.30	-0.9	1,987	-0.05%
2024/05/10	1	70.20	0	0.00	70.10	1	1,992	0.05%
2024/05/08	0.1	71.50	0	0.00	71.30	0.1	1,994	0.01%
2024/05/07	0	0.00	20	71.45	70.40	-20	1,970	-1.02%
2024/05/06	20	69.80	0	0.00	69.80	20	1,956	1.02%
2024/05/03	0	0.00	1	70.80	69.50	-1	1,954	-0.05%
2024/04/29	1	68.50	0	0.00	69.20	1	1,963	0.05%
2024/04/24	0	0.00	0.1	66.60	66.50	-0.1	1,994	0.00%
2024/04/23	0	66.45	1	66.60	67.40	-1	2,006	-0.05%
2024/04/15	0	69.13	0	0.00	68.60	0	1,996	0.00%
2024/04/12	0	69.90	0	0.00	70.00	0	1,987	0.00%
2024/04/10	0	0.00	3	73.00	72.50	-3	1,997	-0.15%
2024/04/08	7	73.44	6	73.70	73.20	1	2,011	0.05%
2024/04/02	1	71.90	0	0.00	71.20	1	1,964	0.05%
2024/04/01	12	75.63	13	74.34	74.20	-1	1,923	-0.05%
2024/03/28	1	72.40	0	0.00	72.10	1	2,086	0.05%
2024/03/26	0	0.00	1	70.10	68.50	-1	2,152	-0.05%
2024/03/20	0	0.00	1	65.30	65.20	-1	2,067	-0.05%
2024/03/19	0	0.00	1	61.40	61.40	-1	2,028	-0.05%
2024/03/13	0	0.00	0.1	63.30	63.00	-0.1	2,010	0.00%
2024/03/11	1	65.00	1	66.50	64.80	0	1,982	0.00%
2024/03/08	2.3	64.64	5.3	63.33	62.80	-3.1	1,945	-0.16%
2024/03/07	1.1	67.23	0	0.00	69.20	1.1	1,848	0.06%
2024/03/06	1	69.10	0	0.00	69.10	1	1,817	0.06%
2024/03/05	0	0.00	1	71.30	70.20	-1	1,813	-0.06%
2024/03/04	1.1	69.81	0	0.00	69.80	1.1	1,794	0.06%
2024/03/01	0	0.00	2	70.20	70.20	-2	1,779	-0.11%
2024/02/27	0	0.00	1	70.50	70.30	-1	1,782	-0.06%
2024/02/16	0	0.00	2	73.00	73.10	-2	1,794	-0.11%
2024/02/02	1	71.20	1	70.60	70.60	0	1,848	0.00%
2024/02/01	0	0.00	16	71.89	71.20	-16	1,850	-0.86%
2024/01/31	28	71.43	13	70.70	70.70	15	1,848	0.81%
2024/01/24	3	72.77	20	71.51	71.50	-17	1,861	-0.91%
2024/01/23	1	70.40	31.1	71.81	71.90	-30.1	1,847	-1.63%
2024/01/19	10.1	72.40	0	0.00	71.90	10.1	1,923	0.52%
2024/01/18	40	73.78	1	72.40	73.80	39	1,937	2.01%
2024/01/16	1	70.90	0	0.00	71.00	1	1,984	0.05%
2024/01/10	12	71.54	11	72.57	72.20	1	2,028	0.05%
2024/01/09	1	71.50	0	0.00	71.50	1	2,025	0.05%
2024/01/05	0	0.00	10	74.65	74.70	-10	2,029	-0.49%
2024/01/04	10	75.04	0	0.00	73.10	10	2,028	0.49%
2023/12/29	4	76.60	0	0.00	75.60	4	2,000	0.20%
2023/12/27	0	0.00	1	80.20	78.70	-1	1,977	-0.05%
2023/12/26	0	0.00	1	79.00	79.20	-1	1,944	-0.05%
2023/12/25	1	80.00	5	80.84	79.20	-4	1,880	-0.21%
2023/12/22	12	76.40	12	77.37	77.70	0	1,586	0.00%
2023/12/19	1	68.80	0	0.00	68.80	1	1,472	0.07%
2023/12/13	1	68.80	0	0.00	68.50	1	1,537	0.07%
2023/12/12	0.1	69.40	0	0.00	69.10	0.1	1,566	0.00%
2023/12/11	0	0.00	1	70.40	69.50	-1	1,558	-0.06%
2023/12/08	1	70.40	0	0.00	70.50	1	1,562	0.06%
2023/12/07	1	70.70	1	70.50	70.50	0	1,565	0.00%
2023/12/06	1	71.40	1	71.30	70.60	0	1,570	0.00%
2023/12/04	0	0.00	1	72.10	72.20	-1	1,580	-0.06%
2023/12/01	1	72.00	0	0.00	72.10	1	1,574	0.06%
2023/11/29	0	0.00	1	71.10	70.70	-1	1,566	-0.06%
2023/11/28	1	70.70	1	71.20	70.70	0	1,578	0.00%
2023/11/27	1	71.00	0	0.00	71.00	1	1,600	0.06%
2023/11/22	1	71.90	0	0.00	71.60	1	1,600	0.06%
2023/11/20	0	0.00	31	72.60	72.70	-31	1,605	-1.93%
2023/11/17	51	72.00	21	71.64	71.70	30	1,622	1.85%
2023/11/16	2	70.40	1	70.40	70.40	1	1,605	0.06%
2023/11/15	0	70.60	0	0.00	69.90	0	1,619	0.00%
2023/11/14	2	69.50	2	70.45	70.20	0	1,639	0.00%
2023/11/13	3	68.93	0	0.00	68.30	3	1,618	0.19%
2023/11/10	1	72.40	1	71.30	70.80	0	1,589	0.00%
2023/11/09	0	0.00	2	72.70	72.30	-2	1,571	-0.13%
2023/11/06	0	0.00	0	73.30	73.10	0	1,583	0.00%
2023/11/03	1	72.20	1	73.20	71.90	0	1,583	0.00%
2023/11/02	2	72.50	0	0.00	72.40	2	1,608	0.12%
2023/10/30	3	76.40	3	76.80	76.40	0	1,617	0.00%
2023/10/27	3	76.20	5	76.24	76.20	-2	1,660	-0.12%
2023/10/26	2	73.65	1	73.31	72.90	1	1,609	0.06%
2023/10/25	0	0.00	1	76.20	76.00	-1	1,602	-0.06%
2023/10/19	0	0.00	1	72.90	73.40	-1	1,637	-0.06%
2023/10/12	0	0.00	0	76.30	76.60	0	1,932	0.00%
2023/10/11	0	79.20	0	0.00	76.20	0	2,047	0.00%
2023/09/26	1	80.30	0	0.00	80.10	1	2,493	0.04%
2023/09/19	1	82.60	1	82.70	83.00	0	2,612	0.00%
2023/09/11	0	0.00	2	82.30	82.40	-2	2,798	-0.07%
2023/09/08	0.2	83.30	0	0.00	83.40	0.2	2,833	0.01%
2023/09/06	0.2	84.50	0	0.00	85.00	0.2	2,892	0.01%
2023/08/25	0	0.00	1	84.00	83.60	-1	2,999	-0.03%
2023/08/24	2.5	82.72	2	82.25	82.40	0.5	3,036	0.02%
2023/08/23	0.5	82.50	0	0.00	82.30	0.5	3,122	0.02%
2023/08/22	2	85.45	1	86.80	85.50	1	3,112	0.03%
2023/08/18	1	86.00	3	85.33	85.20	-2	3,079	-0.06%
2023/08/17	0	0.00	2	84.45	84.60	-2	3,048	-0.07%
2023/08/16	2	82.05	0	0.00	82.20	2	3,040	0.07%
2023/08/09	1	81.80	0	0.00	82.40	1	3,121	0.03%
2023/08/08	1	85.30	0	0.00	82.20	1	3,130	0.03%
2023/08/02	1	88.50	0	0.00	85.30	1	3,178	0.03%
2023/08/01	0	0.00	0.2	88.77	87.90	-0.2	3,194	-0.01%
2023/07/31	0	0.00	2.3	85.57	85.80	-2.3	3,228	-0.07%
2023/07/28	0.3	85.19	1	85.60	85.50	-0.7	3,262	-0.02%
2023/07/27	0	0.00	1	86.60	86.20	-1	3,283	-0.03%
2023/07/26	0.2	86.00	0	0.00	86.20	0.2	3,293	0.01%
2023/07/20	0	0.00	3	88.30	88.50	-3	3,194	-0.09%
2023/07/19	1	88.00	0.5	88.50	87.50	0.5	3,170	0.02%
2023/07/18	0	0.00	1	87.70	86.70	-1	3,158	-0.03%
2023/07/17	0	0.00	0.5	86.90	86.60	-0.5	3,128	-0.01%
2023/07/14	1	83.00	2	85.49	84.80	-1	3,049	-0.03%
2023/07/12	0	0.00	1	78.80	78.90	-1	2,940	-0.03%
2023/07/11	0	0.00	0	77.70	77.50	0	2,917	0.00%
2023/07/10	1	76.70	0.2	77.20	77.00	0.9	2,972	0.03%
2023/07/07	1	76.10	3	76.59	77.10	-2	2,941	-0.07%
2023/07/05	1	78.60	1	79.70	78.00	0	2,845	0.00%
2023/07/04	1	79.80	0	0.00	79.00	1	2,813	0.04%
2023/06/30	3	81.80	1	82.00	81.60	2	2,802	0.07%
2023/06/29	1	83.20	1	83.90	83.30	0	2,782	0.00%
2023/06/28	2	83.20	27	83.11	82.80	-25	2,820	-0.89%
2023/06/27	0	0.00	1.5	83.47	82.50	-1.5	2,857	-0.05%
2023/06/26	2	81.95	1	82.40	81.60	1	2,862	0.03%
2023/06/21	1.5	82.47	1	82.00	82.20	0.5	2,864	0.02%
2023/06/20	1	85.11	1	85.20	83.90	0	2,853	0.00%
2023/06/16	1	81.60	2	85.65	86.30	-1	2,906	-0.03%
2023/06/15	1	84.70	0	0.00	83.40	1	2,818	0.04%
2023/06/13	3.5	89.06	0	0.00	88.60	3.5	2,956	0.12%
2023/06/12	1	90.20	1	90.70	91.00	0	2,916	0.00%
2023/06/08	1	89.60	65	89.58	89.50	-64	2,942	-2.18%
2023/06/07	0	0.00	1	90.70	90.60	-1	2,967	-0.03%
2023/06/06	1	90.10	1	90.70	90.10	0	2,987	0.00%
2023/06/05	1	91.40	0	0.00	90.80	1	2,985	0.03%
2023/05/31	0	0.00	4	89.55	92.30	-4	3,014	-0.13%
2023/05/30	2	87.40	0	0.00	87.40	2	3,001	0.07%
2023/05/29	3	88.50	13	89.00	89.20	-10	2,973	-0.34%
2023/05/26	2	91.10	72	91.24	91.20	-70	2,901	-2.41%
2023/05/25	0	0.00	2	91.80	91.40	-2	2,923	-0.07%
2023/05/23	2	93.00	1	92.90	93.30	1	2,991	0.03%
2023/05/22	0	0.00	1	92.80	92.70	-1	3,027	-0.03%
2023/05/19	3	91.37	2	92.15	91.80	1	3,023	0.03%
2023/05/17	1	94.10	1	94.00	93.90	0	3,013	0.00%
2023/05/16	1	93.50	0.5	95.00	93.70	0.5	3,013	0.02%
2023/05/12	1	92.90	1	93.00	93.80	0	3,088	0.00%
2023/05/05	0	0.00	5	99.58	98.90	-5	3,339	-0.15%
2023/05/04	0	0.00	1	98.60	97.20	-1	3,318	-0.03%
2023/05/03	2	96.35	1	95.50	97.40	1	3,379	0.03%
2023/04/27	0	0.00	2	92.20	92.70	-2	3,582	-0.06%
2023/04/26	1	91.40	1	91.70	91.60	0	3,595	0.00%
2023/04/25	3	93.43	4	93.48	92.00	-1	3,593	-0.03%
2023/04/24	2	94.05	0	0.00	93.60	2	3,577	0.06%
2023/04/21	2	95.65	0	95.00	93.60	2	3,564	0.06%
2023/04/20	1	98.00	1	97.40	97.50	0	3,562	0.00%
2023/04/19	1	99.60	0	0.00	99.40	1	3,578	0.03%
2023/04/18	4	99.45	1	98.20	98.20	3	3,602	0.08%
2023/04/13	2	101.50	2	102.00	100.00	0	3,552	0.00%
2023/04/10	20	97.90	1	99.30	97.60	19	3,666	0.52%
2023/04/06	1	100.00	0	0.00	100.50	1	3,711	0.03%
2023/03/31	0	0.00	1	98.30	97.10	-1	3,719	-0.03%
2023/03/30	1	99.00	0	0.00	98.60	1	3,798	0.03%
2023/03/28	0	0.00	1	99.00	97.90	-1	3,904	-0.03%
2023/03/27	1	97.30	1	97.79	97.80	0	3,915	0.00%
2023/03/24	1	94.00	1	94.90	95.50	0	3,956	0.00%
2023/03/22	0	0.00	0.1	95.40	94.70	-0.1	4,078	0.00%
2023/03/21	0.1	92.40	0	0.00	92.20	0.1	4,077	0.00%
2023/03/20	0	92.40	1	92.10	92.30	-1	4,125	-0.02%
2023/03/17	1	91.00	0	0.00	93.00	1	4,201	0.02%
2023/03/16	2	92.70	8	94.26	90.50	-6	4,080	-0.15%
2023/03/15	1	97.50	0	0.00	96.10	1	4,121	0.02%
2023/03/10	3	99.73	31	99.39	98.80	-28	4,607	-0.61%
2023/03/08	0	0.00	1	99.30	98.90	-1	4,889	-0.02%
2023/03/03	1	101.00	1.1	103.36	100.50	-0.1	5,374	0.00%
2023/02/23	1	98.70	2	99.65	99.10	-1	6,855	-0.01%
2023/02/22	1	96.20	2	96.15	96.40	-1	7,019	-0.01%
2023/02/20	14	100.21	21	98.93	99.00	-7	7,408	-0.09%
2023/02/17	2	100.50	1	100.00	100.00	1	7,498	0.01%
2023/02/16	1	99.50	2	100.00	100.50	-1	7,644	-0.01%
2023/02/15	2.3	98.89	1	99.90	98.40	1.3	7,865	0.02%
2023/02/14	5.8	99.88	2	99.20	99.20	3.8	8,139	0.05%
2023/02/13	1	100.50	1	101.50	100.50	0	8,292	0.00%
2023/02/10	1	103.00	0.1	101.50	101.50	0.9	8,564	0.01%
2023/02/09	6	105.08	0	0.00	104.00	6	8,730	0.07%
2023/02/08	4	104.50	0	104.50	105.00	4	8,864	0.05%
2023/02/07	1	105.00	1	106.00	105.50	0	9,109	0.00%
2023/02/06	3	105.00	3	104.33	103.50	0	9,208	0.00%
2023/02/03	1	102.50	1	103.50	102.50	0	9,393	0.00%
2023/02/02	1	102.50	0	0.00	102.50	1	9,599	0.01%
2023/02/01	2	100.00	0	101.00	100.50	2	10,127	0.02%
2023/01/31	4	101.88	1.4	100.60	102.00	2.6	10,486	0.02%
2023/01/30	0.4	93.95	1	93.90	94.30	-0.6	10,892	-0.01%
2023/01/12	2	90.10	2	89.30	89.20	0	11,733	0.00%
2023/01/11	10	90.35	10	90.20	90.20	0	11,744	0.00%
2023/01/10	0	0.00	10	90.50	90.40	-10	11,755	-0.09%
2023/01/09	0	0.00	1	91.50	93.30	-1	11,738	-0.01%
2023/01/06	11	90.35	1	91.10	91.40	10	11,744	0.09%
2023/01/05	10	89.68	10	89.20	89.10	0	11,773	0.00%
2023/01/04	1	88.80	2	89.05	88.50	-1	11,830	-0.01%
2023/01/03	1	88.30	4	88.10	88.10	-3	11,858	-0.03%
2022/12/30	5.1	89.00	7	89.19	88.70	-1.9	11,862	-0.02%
2022/12/29	19	88.06	19	88.75	88.70	0	11,871	0.00%
2022/12/28	23.2	91.93	17	91.10	89.10	6.2	11,885	0.05%
2022/12/27	11	88.89	2	88.84	89.20	9	11,791	0.08%
2022/12/26	5	91.06	5	90.24	89.10	0	12,579	0.00%
2022/12/23	8	92.20	7	91.31	90.50	1	13,185	0.01%
2022/12/22	1.1	93.82	0	0.00	93.00	1.1	14,443	0.01%
2022/12/20	1	90.30	2	92.25	90.40	-1	15,675	-0.01%
2022/12/14	2	99.65	2	100.24	101.50	0	16,297	0.00%
2022/12/13	0	0.00	1	101.50	100.00	-1	16,338	-0.01%
2022/12/12	1.1	100.55	6	101.00	101.00	-4.9	16,348	-0.03%
2022/12/09	0.1	104.62	2	105.25	102.50	-1.9	16,310	-0.01%
2022/12/08	6	108.25	6	107.33	107.50	0	16,265	0.00%
2022/12/07	7	107.79	2	107.00	107.00	5	16,300	0.03%
2022/12/06	34	111.07	31	109.32	107.50	3	16,310	0.02%
2022/12/05	26.1	111.80	29.1	112.41	113.00	-3	16,272	-0.02%
2022/12/02	16.3	110.55	21	109.64	109.00	-4.7	16,189	-0.03%
2022/12/01	6	107.50	6	107.67	107.50	0	16,165	0.00%
2022/11/30	5.2	103.63	4	104.50	108.00	1.2	16,087	0.01%
2022/11/29	1	100.00	3	101.00	101.00	-2	15,961	-0.01%
2022/11/25	13.1	108.91	3	105.50	103.00	10.1	15,806	0.06%
2022/11/24	9	113.28	12	110.79	110.50	-3	15,660	-0.02%
2022/11/23	17	112.15	18	112.44	113.00	-1	15,531	-0.01%
2022/11/22	68	111.88	22	117.66	110.00	46	15,273	0.30%
2022/11/21	30.3	114.86	15	111.27	116.00	15.3	14,690	0.10%
2022/11/18	6	105.00	3	105.50	105.50	3	14,430	0.02%
2022/11/17	12	104.71	10	104.00	102.00	2	14,325	0.01%
2022/11/16	4	99.08	2	100.25	100.50	2	14,140	0.01%
2022/11/15	2	100.50	1	97.90	97.80	1	14,013	0.01%
2022/11/14	1	101.00	0	0.00	98.50	1	13,924	0.01%
2022/11/11	106	102.94	3	101.67	101.00	103	13,818	0.75%	大買/鉅額交易
2022/11/10	3	101.83	2	99.75	98.50	1	13,671	0.01%
2022/11/09	1	99.50	2	100.75	98.30	-1	13,378	-0.01%
2022/11/08	7	102.71	29	102.41	96.80	-22	13,199	-0.17%
2022/11/07	17	96.33	3	98.87	98.00	14	12,924	0.11%
2022/11/04	3	94.47	2	95.85	94.20	1	12,713	0.01%
2022/11/03	10	94.51	11	93.84	94.50	-1	12,529	-0.01%
2022/11/02	9	92.41	3	91.90	92.30	6	12,232	0.05%
2022/11/01	3	92.00	4	92.38	92.30	-1	12,067	-0.01%
2022/10/31	1	89.60	0	0.00	90.10	1	11,805	0.01%
2022/10/28	14	87.93	12	92.64	86.30	2	11,604	0.02%
2022/10/27	2	85.80	4.1	90.55	91.20	-2.1	11,010	-0.02%
2022/10/26	3.1	83.54	18	83.08	84.10	-14.9	10,562	-0.14%
2022/10/25	3.2	84.04	17	84.62	81.40	-13.9	9,977	-0.14%
2022/10/24	2.1	92.73	3	95.30	88.50	-1	9,638	-0.01%
2022/10/21	3.1	98.11	3	97.37	95.10	0.1	9,397	0.00%
2022/10/20	1	100.00	0	0.00	105.50	1	9,116	0.01%
2022/10/19	2.1	97.54	0	0.00	96.70	2.1	9,119	0.02%
2022/10/18	1	99.00	0	0.00	99.00	1	9,122	0.01%
2022/10/14	1	96.20	0	0.00	98.00	1	9,088	0.01%
2022/10/12	1.1	105.74	0	0.00	104.00	1.1	8,992	0.01%
2022/10/11	0	0.00	0.2	111.50	111.50	-0.2	8,909	0.00%
2022/10/07	1	126.00	0	0.00	123.50	1	8,880	0.01%
2022/10/06	0	125.50	0	0.00	125.50	0	8,862	0.00%
2022/10/05	0	0.00	26	125.81	120.50	-26	8,836	-0.29%
2022/10/04	1.1	127.50	0	0.00	127.00	1.1	8,787	0.01%
2022/10/03	26.1	122.47	13	122.27	119.50	13.1	8,724	0.15%
2022/09/30	19	130.03	15	127.87	128.00	4	7,874	0.05%
2022/09/29	15.1	139.14	5	139.50	139.00	10.1	7,222	0.14%
2022/09/28	12	147.45	26	143.58	142.00	-14	5,926	-0.24%
2022/09/27	13	165.42	11	158.86	157.50	2	5,389	0.04%
2022/09/26	1.1	174.50	0	0.00	174.50	1.1	4,619	0.02%
2022/09/23	73	214.65	35	204.63	193.50	38	4,652	0.82%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	5	195.50	5	197.50	195.50	0	3,987	0.00%
2022/09/19	5	197.00	5	193.00	193.00	0	3,897	0.00%
2022/09/16	0.1	203.50	0	208.00	208.00	0.1	3,753	0.00%
2022/09/14	0.1	204.00	0	0.00	206.50	0.1	3,705	0.00%
2022/09/13	0	0.00	5	199.00	204.50	-5	3,660	-0.14%
2022/09/12	5	190.09	6	198.17	208.00	-1	3,616	-0.03%
2022/09/08	2	179.00	9	184.89	194.50	-7	3,553	-0.20%
2022/09/07	9.1	180.15	5	182.50	177.00	4.1	3,455	0.12%
2022/09/06	10.1	199.47	2.5	207.18	196.50	7.7	3,413	0.22%
2022/09/05	1	209.50	0	0.00	218.00	1	3,252	0.03%
2022/09/02	0	0.00	2	197.75	198.50	-2	3,182	-0.06%
2022/09/01	1	189.00	0	0.00	188.50	1	3,100	0.03%
2022/08/30	1	172.00	6	173.50	177.50	-5	3,020	-0.17%
2022/08/26	1	174.50	12	173.46	175.00	-11	2,963	-0.37%
2022/08/25	0.1	163.75	1	163.50	162.50	-0.9	2,883	-0.03%
2022/08/24	3.5	160.00	3	162.00	164.00	0.5	2,798	0.02%
2022/08/23	4	152.25	1	152.00	150.00	3	2,662	0.11%
2022/08/22	0.1	146.00	6	146.00	146.00	-5.9	2,562	-0.23%
2022/08/19	0	0.00	6	137.50	142.00	-6	2,459	-0.24%
2022/08/18	0	0.00	5	135.50	136.00	-5	2,397	-0.21%
2022/08/17	0	0.00	9	131.50	130.50	-9	2,351	-0.38%
2022/08/16	0	0.00	5	127.30	135.00	-5	2,304	-0.22%
2022/07/27	1	124.00	12	126.46	126.00	-11	2,240	-0.49%
2022/07/25	1	127.50	0	0.00	127.00	1	2,225	0.04%
2022/07/21	2	118.00	0	0.00	118.50	2	2,163	0.09%
2022/07/07	0	0.00	4	113.50	112.00	-4	2,167	-0.18%
2022/06/30	3	120.00	0	0.00	115.50	3	2,248	0.13%
2022/06/29	2	121.00	0	0.00	119.00	2	2,204	0.09%
2022/06/21	0	0.00	1	107.50	107.50	-1	2,187	-0.05%
2022/06/20	1	106.00	0	0.00	105.50	1	2,173	0.05%
2022/06/17	0	0.00	4	106.38	109.50	-4	2,128	-0.19%
2022/06/16	0	0.00	5.8	108.33	108.50	-5.8	2,075	-0.28%
2022/06/15	2	99.00	17	96.84	99.00	-15	2,017	-0.74%
2022/06/14	7	88.53	0	0.00	90.00	7	1,993	0.35%
2022/06/08	0	0.00	10	93.96	93.90	-10	2,000	-0.50%
2022/06/07	12	90.84	2	91.70	90.70	10	2,012	0.50%
2022/06/06	4	95.85	0	0.00	95.20	4	1,981	0.20%