華安 (6657)-永豐金-信義券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6657)

可現股當沖

華安 (6657)籌碼相關－永豐金-信義券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	56.00	0	0.00	55.60	1	201	0.50%
2023/12/22	0	0.00	15	61.13	61.60	-15	192	-7.79%
2023/12/20	0	0.00	8	61.98	61.90	-8	193	-4.14%
2023/12/01	0	0.00	12	65.68	65.20	-12	201	-5.94%
2023/08/15	0	0.00	10	62.08	65.50	-10	1,186	-0.84%
2023/08/14	0	0.00	10	61.81	61.80	-10	1,182	-0.85%
2023/08/11	4	67.20	0	0.00	67.00	4	1,174	0.34%
2023/08/09	4	71.88	0	0.00	71.70	4	1,164	0.34%
2023/08/08	3	73.00	0	0.00	72.60	3	1,169	0.26%
2023/08/04	2	71.50	0	0.00	72.20	2	1,167	0.17%
2023/08/02	10	75.62	6	74.52	74.60	4	1,170	0.34%
2023/08/01	0	0.00	5	81.00	79.50	-5	1,164	-0.43%
2023/07/31	0	0.00	17	83.26	81.60	-17	1,157	-1.47%
2023/07/28	15	82.55	25	81.30	86.10	-10	1,136	-0.88%
2023/07/27	0	0.00	47	82.65	83.40	-47	1,107	-4.24%
2023/07/26	12	90.03	40	93.90	89.90	-28	1,062	-2.63%
2023/07/25	49	94.10	0	0.00	95.50	49	997	4.91%
2023/07/24	37	89.81	0	0.00	94.90	37	954	3.88%
2023/07/20	2	91.35	5	88.04	91.70	-3	863	-0.35%
2023/07/19	0	0.00	9	81.37	83.80	-9	806	-1.12%
2023/07/18	5	76.20	0	0.00	76.20	5	752	0.66%
2023/07/17	25	79.21	0	0.00	80.10	25	733	3.41%
2023/07/14	8	74.24	0	0.00	72.90	8	702	1.14%
2023/07/11	0	0.00	10	73.94	73.90	-10	675	-1.48%
2023/07/06	0	0.00	6	79.88	78.60	-6	655	-0.92%
2023/07/05	0	0.00	5	79.68	79.50	-5	637	-0.78%
2023/07/04	10	75.45	0	0.00	74.20	10	616	1.62%
2023/07/03	12	79.18	0	0.00	78.50	12	599	2.00%
2023/06/30	2	78.15	1	76.90	78.00	1	588	0.17%
2023/06/29	0	0.00	36	79.41	80.90	-36	562	-6.40%
2023/06/28	0	0.00	6	73.78	77.20	-6	501	-1.20%
2023/06/27	7	68.29	6	70.12	70.20	1	459	0.22%
2023/06/20	0	0.00	10	60.60	61.40	-10	395	-2.53%
2023/06/19	0	0.00	10	57.84	57.40	-10	375	-2.66%
2023/06/13	10	64.17	0	0.00	65.50	10	328	3.04%
2023/06/12	65	61.14	1	60.00	60.70	64	319	20.01%