• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2035
  • 漲跌
    ▼45
  • 漲幅
    -2.16%
  • 成交量
    1,495張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯穎 (6669)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2120.12040.0502070.002035.0020.11,7161.17%
2024/11/1802080.000.42122.502065.00-0.41,718-0.02%
2024/11/1500.0012170.002160.00-11,735-0.06%
2024/11/142.82247.1542265.002260.00-1.21,734-0.07%
2024/11/1302133.2300.002140.0001,6790.00%
2024/11/1202120.0012130.002100.00-11,666-0.06%
2024/11/1102090.0062094.172085.00-61,633-0.37%
2024/11/0872064.2900.002060.0071,6120.43%
2024/11/0600.000.11990.001990.00-0.11,666-0.01%
2024/11/0101830.0000.001865.0001,7400.00%
2024/10/3011950.0000.001905.0011,7500.06%
2024/10/2900.002.21915.461920.00-2.21,790-0.12%
2024/10/2800.0001990.001970.0001,8320.00%
2024/10/2501970.0000.001980.0001,8780.00%
2024/10/2401990.0000.001985.0001,9000.00%
2024/10/2312040.0100.002045.0011,9400.05%
2024/10/2200.000.12030.002025.00-0.11,945-0.01%
2024/10/210.11975.000.41960.001975.00-0.31,936-0.02%
2024/10/1701925.4600.001950.0001,9670.00%
2024/10/1501965.0000.001965.0001,9790.00%
2024/10/1421947.5001950.001990.0021,9550.10%
2024/10/1100.0001895.001895.0001,9220.00%
2024/10/0900.0001845.001805.0001,9250.00%
2024/10/0800.0031730.001745.00-31,913-0.16%
2024/10/0100.0011760.001755.00-11,906-0.05%
2024/09/3001763.3300.001715.0001,9130.00%
2024/09/270.31814.0000.001825.000.31,9020.01%
2024/09/260.21821.6700.001825.000.21,8850.01%
2024/09/2581857.5041825.001825.0041,8810.21%
2024/09/2400.000.21790.001795.00-0.21,870-0.01%
2024/09/230.21790.0000.001775.000.21,8640.01%
2024/09/2000.000.31790.001770.00-0.31,873-0.02%
2024/09/1911785.0011810.001820.0001,8870.00%
2024/09/180.21752.4221750.001715.00-1.81,882-0.10%
2024/09/131.11813.1211824.341780.000.11,8840.01%
2024/09/1221802.5000.001815.0021,8990.11%
2024/09/110.11656.1500.001650.000.11,8720.01%
2024/09/101.41730.1811660.001675.000.41,8500.02%
2024/09/0611695.0000.001715.0011,8550.05%
2024/09/052.21688.3921660.001660.000.21,8630.01%
2024/09/040.61696.7000.001675.000.61,8620.03%
2024/09/031.11891.821.11843.331840.0001,8280.00%
2024/09/0201880.0000.001855.0001,8330.00%
2024/08/3001889.7200.001900.0001,8330.00%
2024/08/2921882.3821890.251905.0001,8280.00%
2024/08/2811920.0000.001925.0011,8250.05%
2024/08/270.11890.0000.001905.000.11,8580.00%
2024/08/2300.00101845.001915.00-101,853-0.54%
2024/08/2110.11905.0601900.001890.0010.11,8390.55%
2024/08/190.11965.8300.001930.000.11,8610.00%
2024/08/1600.0002020.002025.0001,8260.00%
2024/08/1341967.4141950.001950.0001,7890.00%
2024/08/1200.00151935.001965.00-151,809-0.83%
2024/08/09151895.0500.001875.00151,8370.82%
2024/08/080.11893.2500.001905.000.11,7930.01%
2024/08/0501790.0000.001790.0001,7470.00%
2024/08/0202003.5792014.451985.00-91,765-0.51%
2024/08/0110.42176.2152148.002135.005.41,7410.31%
2024/07/3152030.0100.002030.0051,7060.29%
2024/07/3001990.000.12000.001990.0001,6630.00%
2024/07/2901958.0051962.001900.00-51,622-0.31%
2024/07/2601990.0000.001975.0001,6040.00%
2024/07/2362154.1512190.002170.0051,5570.32%
2024/07/2212199.31192177.632160.00-181,552-1.16%
2024/07/19112249.49162267.502205.00-51,552-0.32%
2024/07/180.12273.0400.002275.000.11,5520.01%
2024/07/17102380.0500.002380.00101,5490.65%
2024/07/160.12455.0000.002460.000.11,5800.01%
2024/07/150.12386.6700.002375.000.11,5890.01%
2024/07/120.32483.8600.002440.000.31,5970.02%
2024/07/112.52552.1342557.502525.00-1.51,589-0.10%
2024/07/100.12644.0200.002620.000.11,5820.01%
2024/07/0902700.0062650.222670.00-61,598-0.38%
2024/07/0800.0012755.002770.00-11,599-0.06%
2024/07/04102709.0022665.132730.0081,6170.49%
2024/07/0322655.0000.002620.0021,6280.12%
2024/07/0202584.0900.002615.0001,6530.00%
2024/07/0122632.5000.002605.0021,6930.12%
2024/06/2702555.5900.002555.0001,7040.00%
2024/06/2612585.0000.002590.0011,7250.06%
2024/06/2502570.0072559.292605.00-71,745-0.40%
2024/06/2412749.2600.002665.0011,7390.06%
2024/06/2172828.5600.002800.0071,7430.40%
2024/06/1900.000.12810.002965.00-0.11,740-0.01%
2024/06/1802675.0000.002710.0001,7130.00%
2024/06/1702670.0000.002660.0001,7340.00%
2024/06/1302700.0000.002715.0001,7960.00%
2024/06/0722612.5000.002630.0021,8770.11%
2024/06/0502540.0000.002525.0001,9250.00%
2024/05/310.22496.250.12510.002470.0001,9990.00%
2024/05/2800.00282724.462685.00-282,091-1.34%
2024/05/2702730.0000.002710.0002,1540.00%
2024/05/2422827.5002850.002740.0022,2120.09%
2024/05/2342721.2542713.712740.0002,2070.00%
2024/05/2202585.0000.002595.0002,2310.00%
2024/05/2002590.0000.002595.0002,2710.00%
2024/05/1702617.5000.002635.0002,2900.00%
2024/05/1602636.880.22650.002665.00-0.12,302-0.01%
2024/05/1500.000.32500.002595.00-0.32,307-0.01%
2024/05/1432470.0032441.672470.0002,3430.00%
2024/05/1000.0002415.002405.0002,3920.00%
2024/05/09132449.231.32507.692450.0011.72,4040.49%
2024/05/0800.0012420.002395.00-12,387-0.04%
2024/05/0732310.0000.002345.0032,3810.13%
2024/05/030.12250.0000.002225.000.12,4270.00%
2024/05/0232285.0000.002275.0032,4580.12%
2024/04/230.22095.0000.002130.000.22,7230.01%
2024/04/220.32148.3300.002160.000.32,7320.01%
2024/04/1922310.0062300.002315.00-42,709-0.15%
2024/04/1800.000.12430.412500.00-0.12,7160.00%
2024/04/1500.0002410.002420.0002,7960.00%
2024/04/090.22441.6700.002475.000.22,7760.01%
2024/04/0812450.006.62492.422475.00-5.62,767-0.20%
2024/04/0300.0002320.002460.0002,7490.00%
2024/04/0212235.0000.002240.0012,7090.04%
2024/04/01132273.0802300.002295.00132,7030.48%
2024/03/280.22137.6200.002190.000.22,6770.01%
2024/03/270.12197.2700.002185.000.12,6680.01%
2024/03/250.22290.1732311.672265.00-2.82,734-0.10%
2024/03/2202330.0002310.002295.0002,7560.00%
2024/03/210.12249.8000.002225.000.12,7750.00%
2024/03/2032216.6600.002195.0032,7990.11%
2024/03/1912218.8212160.002175.0002,7830.00%
2024/03/180.12200.0000.002195.000.12,7610.00%
2024/03/150.22259.700.12260.002200.000.22,7620.01%
2024/03/1412260.0022330.002260.00-12,732-0.04%
2024/03/130.22306.670.12357.692330.0002,7140.00%
2024/03/1202430.0022492.502435.00-22,684-0.07%
2024/03/1122417.5000.002430.0022,6790.07%
2024/03/0872494.297.12523.112445.00-0.12,6740.00%
2024/03/0742472.5000.002510.0042,6960.15%
2024/03/0602552.0000.002560.0002,6850.00%
2024/03/0502565.0012496.122560.00-12,681-0.04%
2024/03/0412445.000.42448.572445.000.72,6790.02%
2024/03/0122470.001.22470.992500.000.82,6700.03%
2024/02/290.42234.296.52282.602330.00-6.12,633-0.23%
2024/02/274.32120.651.32080.392120.0032,5740.12%
2024/02/2642202.5012210.002220.0032,5270.12%
2024/02/2312150.0012185.002170.0002,5380.00%
2024/02/2202132.5000.002115.0002,5380.00%
2024/02/2100.0012160.002155.00-12,530-0.04%
2024/02/200.22200.0012245.002205.00-0.82,545-0.03%
2024/02/190.52244.9800.002250.000.52,5570.02%
2024/02/160.12276.6700.002285.000.12,5860.00%
2024/02/1542350.0072393.502345.00-32,597-0.12%
2024/02/0552275.0032285.002265.0022,5730.08%
2024/02/0200.0002283.132310.0002,5770.00%
2024/01/3100.000.32208.362200.00-0.32,607-0.01%
2024/01/3000.0012229.912235.00-12,629-0.04%
2024/01/291.32202.0012185.082190.000.22,6520.01%
2024/01/2532145.0000.002095.0032,6640.11%
2024/01/2442138.7500.002125.0042,6440.15%
2024/01/2322205.0022190.082220.0002,6260.00%
2024/01/220.32140.0052144.332185.00-4.72,586-0.18%
2024/01/1931930.0051980.011990.00-22,564-0.08%
2024/01/1721885.0011940.001885.0012,5230.04%
2024/01/1600.0061871.671910.00-62,555-0.23%
2024/01/1521877.5000.001865.0022,5510.08%
2024/01/1231918.3361892.501905.00-32,560-0.12%
2024/01/1121860.0031868.331910.00-12,556-0.04%
2024/01/1071778.5721760.001770.0052,5300.20%
2024/01/0911715.0000.001715.0012,5380.04%
2024/01/0500.0031705.001710.00-32,536-0.12%
2024/01/0411675.0000.001665.0012,5690.04%
2024/01/0300.0011705.001695.00-12,621-0.04%
2024/01/0201775.0000.001760.0002,6170.00%
2023/12/2511845.0000.001825.0012,7630.04%
2023/12/2141823.7501840.001825.0042,7710.14%
2023/12/2011735.0021737.501735.00-12,713-0.04%
2023/12/1911710.0000.001690.0012,7080.04%
2023/12/1821742.5011790.001735.0012,7110.04%
2023/12/1311755.0000.001735.0012,7110.04%
2023/12/0811740.0011750.001750.0002,7450.00%
2023/12/0500.0011665.081680.00-12,765-0.04%
2023/12/0411710.0000.001710.0012,7430.04%
2023/12/0100.004.11809.761805.00-4.12,704-0.15%
2023/11/2941777.5000.001780.0042,7080.15%
2023/11/2701700.00111710.461690.00-112,801-0.39%
2023/11/2401760.0051790.001750.00-52,807-0.18%
2023/11/2301795.0000.001785.0002,8160.00%
2023/11/2261824.1651825.001825.0012,8210.04%
2023/11/2161885.0051870.001870.0012,8600.03%
2023/11/2001800.0000.001845.0002,9100.00%
2023/11/1700.000.11840.001830.00-0.12,9330.00%
2023/11/161.11828.6311855.001835.000.12,9550.00%
2023/11/1501875.0000.001870.0002,9390.00%
2023/11/1411909.9951890.001890.00-42,943-0.14%
2023/11/13121891.2551939.961940.0072,9560.24%
2023/11/0901785.0011800.001785.00-12,992-0.03%
2023/11/0841834.990.11820.001805.003.92,9960.13%
2023/11/0711780.0011790.001770.0002,9550.00%
2023/11/0691731.671.21762.491760.007.82,9850.26%
2023/11/0211570.0000.001580.0013,0700.03%
2023/10/3100.000.21555.001520.00-0.23,175-0.01%
2023/10/2701645.0000.001645.0003,2590.00%
2023/10/266.11589.841.11600.461585.0053,3130.15%
2023/10/252.21662.2701660.001655.002.23,3480.07%
2023/10/2400.0021612.501665.00-23,382-0.06%
2023/10/2300.0051535.001515.00-53,350-0.15%
2023/10/2000.0011485.001515.00-13,378-0.03%
2023/10/1971470.7121465.001465.0053,4110.15%
2023/10/1800.008.61459.871445.00-8.63,478-0.25%
2023/10/1741565.0011545.001495.0033,5200.09%
2023/10/1600.0031600.001590.00-33,546-0.08%
2023/10/1221667.5011670.001670.0013,6170.03%
2023/10/1121662.4511605.001625.0013,6650.03%
2023/10/0511620.0000.001620.0013,6990.03%
2023/10/0411585.0000.001590.0013,7290.03%
2023/10/030.11640.0000.001595.000.13,7510.00%
2023/10/027.51585.3300.001640.007.53,7850.20%
2023/09/2800.000.11515.001495.00-0.13,8040.00%
2023/09/2700.000.11445.001470.00-0.13,8060.00%
2023/09/2500.0021450.001450.00-23,921-0.05%
2023/09/2200.0051402.261440.00-53,936-0.13%
2023/09/2151380.0000.001380.0053,9330.13%
2023/09/2001400.0000.001365.0003,9190.00%
2023/09/1901370.9151378.001375.00-53,911-0.13%
2023/09/1801432.8800.001410.0003,9100.00%
2023/09/1501511.2500.001520.0003,9100.00%
2023/09/1201460.0041450.001450.00-43,907-0.10%
2023/09/1101485.0011540.001490.00-13,897-0.03%
2023/09/0700.0031560.001550.00-33,904-0.08%
2023/09/0601580.0000.001580.0003,9090.00%
2023/09/0521562.4921550.001560.0003,9190.00%
2023/09/0421545.0200.001555.0023,9250.05%
2023/09/0111569.6721580.001510.00-13,909-0.03%
2023/08/317.11568.6641530.001560.003.13,8690.08%
2023/08/3000.0011695.001700.00-13,779-0.03%
2023/08/2521657.5000.001610.0023,7700.05%
2023/08/2411825.0000.001750.0013,7230.03%
2023/08/2341770.0000.001770.0043,6660.11%
2023/08/1821657.6131665.001645.00-13,652-0.03%
2023/08/170.11695.0000.001700.000.13,6360.00%
2023/08/1611695.0021712.571710.00-13,586-0.03%
2023/08/1561638.3661660.001635.0003,5390.00%
2023/08/1431585.000.11570.001570.002.93,4970.08%
2023/08/1111625.0011600.001575.0003,4780.00%
2023/08/1061605.00111592.731565.00-53,453-0.14%
2023/08/0951708.0051718.981690.0003,3900.00%
2023/08/0821720.003.41722.681755.00-1.43,328-0.04%
2023/08/0721690.001.21668.701665.000.93,2450.03%
2023/08/0401545.0000.001555.0003,2400.00%
2023/08/020.11596.251.21711.671555.00-1.13,177-0.03%
2023/08/013.11759.3611725.001725.002.13,1130.07%
2023/07/312.41824.3651803.011780.00-2.73,075-0.09%
2023/07/2811889.930.11900.001895.0012,9920.03%
2023/07/2710.42005.80152035.001955.00-4.62,929-0.16%
2023/07/2612065.0010.22052.462030.00-9.22,864-0.32%
2023/07/2515.42121.523.12095.162045.0012.32,8450.43%
2023/07/2412109.7000.002115.0012,8270.04%
2023/07/213.21920.4800.002075.003.22,7980.12%
2023/07/2031900.0000.001900.0032,7320.11%
2023/07/190.11810.0041845.001800.00-3.92,679-0.15%
2023/07/1800.004.11828.131845.00-4.12,638-0.15%
2023/07/174.41903.28111884.991870.00-6.72,580-0.26%
2023/07/1451948.0051931.001945.0002,5630.00%
2023/07/13131865.0021850.001870.00112,4960.44%
2023/07/1231678.3300.001735.0032,4360.12%
2023/07/114.11641.4621662.501650.002.12,3950.09%
2023/07/1061537.5031500.001545.0032,3710.13%
2023/07/0711490.0011500.001505.0002,3380.00%
2023/07/060.61464.1741438.751440.00-3.42,279-0.15%
2023/07/0531498.3331510.001495.0002,2700.00%
2023/07/0471514.2941557.481515.0032,2410.13%
2023/07/0331505.0061555.001495.00-32,201-0.14%
2023/06/2811175.0011185.001180.0002,1220.00%
2023/06/2100.0021200.001215.00-22,114-0.09%
2023/06/2000.0011199.711200.00-12,118-0.05%
2023/06/19101215.5000.001215.00102,1400.47%
2023/06/1400.0031145.001175.00-32,163-0.14%
2023/06/1341170.0011175.001170.0032,1440.14%
2023/06/0800.0091158.891140.00-92,107-0.43%
2023/06/0731220.0000.001200.0032,0880.14%
2023/06/0600.0011205.001205.00-12,095-0.05%
2023/06/0521205.0000.001200.0022,0910.10%
2023/06/0241214.9861195.831205.00-22,087-0.09%
2023/06/0111165.0041171.251165.00-32,065-0.15%
2023/05/3011205.0000.001195.0012,0600.05%
2023/05/2931213.3321210.001205.0012,0730.05%
2023/05/2651198.0000.001170.0052,1150.24%
2023/05/2511180.0011135.001145.0002,1030.00%
2023/05/2421090.0000.001100.0022,0670.10%
2023/05/2311085.0000.001125.0012,0610.05%
2023/05/1921050.0000.001080.0022,0060.10%
2023/05/1700.0011060.001065.00-11,976-0.05%
2023/05/1611055.0000.001045.0011,9620.05%
2023/05/1200.0011045.001035.00-11,950-0.05%
2023/05/1111040.000.11010.001020.000.91,9330.05%
2023/05/1000.0011025.001005.00-11,915-0.05%
2023/05/0911115.0011080.001115.0001,8700.00%
2023/05/0500.0011135.001130.00-11,857-0.05%
2023/05/0221210.0000.001210.0021,9030.11%
2023/04/2700.0051155.001165.00-51,873-0.27%
2023/04/2651112.0000.001135.0051,8320.27%
2023/04/2500.0051090.001085.00-51,798-0.28%
2023/04/2451128.0000.001135.0051,7760.28%
2023/04/2100.001.11095.461095.00-1.11,766-0.06%
2023/04/190.21195.00121160.001155.00-11.81,761-0.67%
2023/04/1841158.7511165.001160.0031,7420.17%
2023/04/1751178.0061191.671175.00-11,764-0.06%
2023/04/1421190.00121183.751180.00-101,754-0.57%
2023/04/13131185.009.21181.571175.003.81,7320.22%
2023/04/1231215.0000.001235.0031,6820.18%
2023/04/1041180.0031226.671240.0011,6360.06%
2023/04/0700.0011140.001130.00-11,574-0.06%
2023/04/0691099.44151121.331125.00-61,556-0.39%
2023/03/317.11117.1811125.001125.006.11,5340.40%
2023/03/30101137.0081129.381130.0021,5200.13%
2023/03/2911080.0051087.001085.00-41,481-0.27%
2023/03/2821092.500.11085.001090.001.91,4760.13%
2023/03/2771110.0011105.001100.0061,4770.41%
2023/03/2410.11109.904.11106.241105.006.11,4580.41%
2023/03/2361068.3341068.761075.0021,4290.14%
2023/03/2221065.0011015.001085.0011,3920.07%
2023/03/215.1987.4551013.40990.000.11,3370.01%
2023/03/202968.001970.92963.0011,2930.08%
2023/03/1700.001942.00948.00-11,280-0.08%
2023/03/136912.3500.00915.0061,2380.49%
2023/03/102931.5000.00935.0021,2350.16%
2023/03/060949.0000.00942.0001,2010.00%
2023/03/021933.0000.00935.0011,1790.08%
2023/03/011970.001937.00940.0001,1640.00%
2023/02/2400.001987.00969.00-11,150-0.09%
2023/02/232904.002908.00908.0001,0710.00%
2023/02/161852.001838.00838.0001,0930.00%
2023/02/0900.001860.00858.00-11,194-0.08%
2023/02/081853.0000.00850.0011,2150.08%
2023/02/0700.001852.00843.00-11,264-0.08%
2023/02/061839.0000.00855.0011,3010.08%
2023/02/026818.506816.67823.0001,2960.00%
2023/01/3000.001804.00772.00-11,270-0.08%
2023/01/161797.0000.00787.0011,2490.08%
2023/01/1300.001786.00774.00-11,259-0.08%
2023/01/121773.0000.00770.0011,2720.08%
2023/01/101786.0000.00776.0011,2660.08%
2023/01/0600.001755.00742.00-11,262-0.08%
2023/01/051750.0000.00723.0011,2500.08%
2022/12/091925.003918.67906.00-21,217-0.16%
2022/12/0500.001912.00905.00-11,206-0.08%
2022/12/023918.6700.00918.0031,1970.25%
2022/11/2400.002865.00865.00-21,160-0.17%
2022/11/2200.001873.00869.00-11,148-0.09%
2022/11/181867.0000.00852.0011,1280.09%
2022/11/172867.002864.50868.0001,1280.00%
2022/11/162857.5000.00858.0021,1180.18%
2022/11/1400.0013836.77850.00-131,081-1.20%
2022/11/111827.0011851.82822.00-101,051-0.95%
2022/11/1025834.0017841.24824.0081,0160.79%
2022/11/097860.7115853.40875.00-8988-0.81%
2022/11/0800.009849.67840.00-9970-0.93%
2022/11/0716852.066858.83841.00109541.05%
2022/11/0400.004844.50856.00-4929-0.43%
2022/11/0327839.932840.50828.00258992.78%
2022/11/022786.501791.00785.0018370.12%
2022/11/011738.001748.00735.0007870.00%
2022/10/313726.333721.67724.0007790.00%
2022/10/241649.001644.00640.0007470.00%
2022/10/1400.001761.00747.00-1669-0.15%
2022/10/1100.001811.00792.00-1655-0.15%
2022/10/051826.001816.00824.0006500.00%
2022/10/0300.001810.00805.00-1637-0.16%
2022/09/303794.6700.00808.0036400.47%
2022/07/2600.002705.00705.00-2767-0.26%
2022/07/1800.002730.00720.00-2779-0.26%
2022/07/154710.5000.00715.0047780.51%
2022/06/2300.001732.00734.00-1713-0.14%
2022/06/1700.000762.00755.0007750.00%
2022/06/161806.0000.00806.0017670.13%
2022/06/1500.001840.00825.00-1759-0.13%
2022/06/1400.000838.00841.0007570.00%
2022/06/101901.0000.00900.0017530.13%
2022/06/070887.0000.00889.0007610.00%
2022/06/0600.002888.50886.00-2762-0.26%
2022/05/3100.001895.00923.00-1755-0.13%
2022/05/301833.0000.00857.0017340.14%
2022/05/261791.0000.00791.0017090.14%
2022/05/241883.0000.00883.0016750.15%
2022/05/1300.001939.00940.00-1649-0.15%
2022/05/121934.000925.00923.0016400.16%
2022/05/0500.0011030.001030.00-1646-0.15%
2022/05/0411010.0000.001010.0016440.16%
2022/05/0300.0001015.001035.0006410.00%
2022/03/280930.0000.00920.0006380.00%
2022/03/140970.0000.001030.0005740.00%
2021/12/2700.0011125.001125.00-1704-0.14%
2021/12/2211090.0011110.001110.0007240.00%
2021/12/0800.0011050.001050.00-1693-0.14%
2021/12/0700.0001005.001010.000682-0.01%
2021/11/2900.000.11000.001020.00-0.1638-0.01%
2021/11/2500.0001005.00982.0006320.00%
2021/11/1900.0011010.001010.00-1603-0.17%
2021/11/181984.0000.00984.0015960.17%
2021/11/1200.001960.00960.00-1596-0.17%
2021/11/0400.001898.00905.00-1533-0.19%
2021/11/031867.0000.00867.0015170.19%
2021/10/2900.002868.50889.00-2504-0.40%
2021/10/271850.0000.00850.0014950.20%
2021/10/262871.002864.00864.0004900.00%
2021/10/2200.002811.00810.00-2492-0.41%
2021/10/211810.0000.00806.0014960.20%
2021/10/181784.0000.00784.0014980.20%
2021/10/081823.001829.00827.0005120.00%
2021/10/051826.0000.00833.0015150.19%
2021/10/0100.002859.50855.00-2534-0.37%
2021/09/302870.0000.00870.0025330.38%
2021/09/271940.001950.00950.0005300.00%
2021/09/2300.001948.00955.00-1523-0.19%
2021/09/221914.0000.00914.0015180.19%
2021/09/1700.001919.00930.00-1520-0.19%
2021/09/161904.0000.00907.0015160.19%
2021/09/1500.001917.00901.00-1521-0.19%
2021/09/141899.0000.00892.0015230.19%
2021/09/131895.0000.00890.0015290.19%
2021/09/031963.001980.00974.0006300.00%
2021/08/2500.001958.00960.00-1637-0.16%
2021/07/231952.0000.00945.0017900.13%
2021/07/222972.501978.00976.0017970.13%
2021/07/1511005.0011010.001015.0007960.00%
2021/07/1411130.0011115.001110.0007770.00%
2021/06/2800.0010972.80983.00-10762-1.31%
2021/06/2400.002987.50995.00-2761-0.26%
2021/06/2100.001973.00978.00-1744-0.13%
2021/06/183961.0000.00961.0037340.41%
2021/05/264887.5000.00889.0047220.55%
2021/04/265884.0000.00882.0058730.57%
2021/03/1500.001889.00890.00-11,242-0.08%
2021/01/1900.001805.00802.00-11,263-0.08%
2021/01/141771.0000.00767.0011,2600.08%
2021/01/131750.001758.00763.0001,2320.00%
2021/01/1200.001731.00712.00-11,188-0.08%
2021/01/111703.006709.17707.00-51,156-0.43%
2021/01/085715.606721.83735.00-11,136-0.09%
2021/01/076685.1700.00683.0061,0810.55%
2021/01/062689.501708.00689.0011,0790.09%
2021/01/051690.0000.00694.0011,0720.09%
2020/12/3100.001712.00704.00-11,105-0.09%
2020/12/1400.002706.00703.00-21,181-0.17%
2020/12/102684.0000.00679.0021,1650.17%
2020/12/0800.001695.00696.00-11,180-0.08%
2020/11/1700.0010697.60689.00-101,300-0.77%
2020/11/1610687.501688.00688.0091,2980.69%
2020/11/133696.671701.00697.0021,2740.16%
2020/11/122713.002716.50711.0001,2530.00%
2020/11/101784.002790.50788.00-11,196-0.08%
2020/11/094768.251773.00780.0031,1820.25%
2020/10/302737.0000.00727.0021,3060.15%
2020/10/2900.002745.00744.00-21,306-0.15%
2020/10/1900.001725.00728.00-11,347-0.07%
2020/10/1300.006729.00726.00-61,421-0.42%
2020/10/076706.0000.00715.0061,3990.43%
2020/09/0711716.0000.00684.00111,6380.67%
2020/09/0400.0011759.45759.00-111,624-0.68%
2020/07/0600.001820.00817.00-11,800-0.06%
2020/06/301806.0000.00802.0011,7430.06%
2020/06/111807.002810.50804.00-11,875-0.05%
2020/06/101820.001834.00819.0001,8850.00%
2020/06/021799.0000.00762.0011,8300.05%
2020/05/2500.001841.00861.00-11,807-0.06%
2020/05/2200.001849.00840.00-11,809-0.06%
2020/05/212852.0000.00852.0021,8030.11%
2020/05/2000.002865.00854.00-21,807-0.11%
2020/05/194869.502858.00857.0021,8130.11%
2020/05/1400.001815.00801.00-11,799-0.06%
2020/05/131832.0000.00829.0011,8210.05%
2020/04/2700.001680.00683.00-11,779-0.06%
2020/04/241674.001670.00669.0001,7840.00%
2020/04/2300.002667.00674.00-21,787-0.11%
2020/04/201654.0000.00651.0011,7680.06%
2020/04/172660.5000.00663.0021,7730.11%
2020/04/1400.002673.00675.00-21,847-0.11%
2020/04/132660.0000.00661.0021,8420.11%
2020/03/2300.003586.67639.00-31,701-0.18%
2020/03/203607.675609.00611.00-21,666-0.12%
2020/03/195577.006589.83577.00-11,622-0.06%
2020/03/187658.1400.00641.0071,6000.44%
2020/03/173683.333687.00674.0001,5760.00%
2020/03/161698.002704.50661.00-11,549-0.06%
2020/03/133594.336622.00698.00-31,538-0.20%
2020/03/124674.751654.00647.0031,4860.20%
2020/03/111728.001728.00709.0001,4600.00%
2020/03/102698.002707.50720.0001,4790.00%
2020/03/091701.001700.00692.0001,4700.00%
2020/03/0500.001737.00745.00-11,450-0.07%
2020/03/031701.0000.00701.0011,4070.07%
2020/03/0200.003714.00712.00-31,393-0.22%
2020/02/2700.007721.29724.00-71,537-0.46%
2020/02/251746.0000.00757.0011,5280.07%
2020/02/212776.5000.00775.0021,5590.13%
2020/02/207777.0000.00784.0071,5680.45%
2020/01/105701.605705.00704.0001,8610.00%
2020/01/083618.003621.00627.0001,7940.00%
2019/12/301632.004623.25639.00-31,918-0.16%
2019/12/2700.009617.11606.00-91,902-0.47%
2019/12/2600.006616.67614.00-61,905-0.31%
2019/12/235622.405619.40627.0001,9290.00%
2019/12/2000.002614.00612.00-21,923-0.10%
2019/12/133613.675613.20619.00-22,058-0.10%
2019/12/1000.002592.00595.00-22,066-0.10%
2019/12/062577.0000.00575.0022,0750.10%
2019/12/057580.143573.67580.0042,0810.19%
2019/12/047559.573556.00561.0042,0610.19%
2019/12/0200.006550.00550.00-62,068-0.29%
2019/11/2900.001550.00553.00-12,078-0.05%
2019/11/283550.332549.00548.0012,0990.05%
2019/11/271549.0000.00546.0012,1110.05%
2019/11/2600.005557.00557.00-52,118-0.24%
2019/11/252555.0000.00558.0021,9820.10%
2019/11/227552.2900.00548.0071,9840.35%
2019/11/211535.006544.00550.00-52,015-0.25%
2019/11/2000.004551.00539.00-42,032-0.20%
2019/11/195550.001551.00550.0042,0340.20%
2019/11/152550.501553.00547.0012,0620.05%
2019/11/147534.861528.00536.0062,0780.29%
2019/11/0810520.1000.00524.00102,1340.47%
2019/11/072496.005497.20499.00-32,137-0.14%
2019/11/061499.502507.50507.00-12,190-0.05%
2019/11/051518.001515.00490.0002,1470.00%
2019/11/011570.0000.00558.0012,0660.05%
2019/10/2900.001545.00545.00-12,070-0.05%
2019/10/281533.004530.25535.00-32,070-0.14%
2019/10/2400.001520.00525.00-12,089-0.05%
2019/10/231515.001511.00508.0002,1200.00%
2019/10/211493.0000.00489.5012,1270.05%
2019/10/161493.501485.00485.5002,0910.00%
2019/10/151494.501511.00494.5002,0730.00%
2019/10/141495.502488.00495.00-12,042-0.05%
2019/10/095481.102486.50485.0032,0110.15%
2019/10/087478.142471.00481.0051,9830.25%
2019/10/041455.001457.00454.0001,9610.00%
2019/10/022444.502448.75449.0001,9490.00%
2019/09/261456.501460.00458.0001,9490.00%
2019/09/202464.003466.17467.00-11,915-0.05%
2019/09/191454.001463.00440.0001,8360.00%
2019/09/1000.005420.00418.50-51,756-0.28%
2019/08/2900.001438.00430.00-11,667-0.06%
2019/08/2800.002433.25433.50-21,657-0.12%
2019/08/2700.001428.00424.00-11,671-0.06%
2019/08/267425.1410426.20420.50-31,715-0.17%
2019/08/232451.0000.00431.5021,6690.12%
2019/08/223457.503455.00455.0001,6310.00%
2019/08/203449.5000.00448.0031,5920.19%
2019/08/192436.757442.00441.00-51,564-0.32%
2019/08/1300.001419.00415.00-11,498-0.07%
2019/08/1200.001419.00408.00-11,449-0.07%
2019/08/084404.753403.50412.0011,3830.07%
2019/08/072382.251380.00382.5011,3010.08%
2019/08/061368.002368.25378.50-11,298-0.08%
2019/08/054376.258378.88375.50-41,281-0.31%
2019/08/024391.5000.00392.5041,2630.32%
2019/07/311381.5000.00382.0011,2230.08%
2019/07/301390.001379.00381.0001,2360.00%
2019/07/291399.0000.00391.0011,2420.08%
2019/07/262393.251392.50392.5011,2630.08%
2019/07/255391.302390.50381.5031,2330.24%
2019/07/245372.509380.67379.00-41,169-0.34%
2019/07/234358.5000.00357.0041,1230.36%
2019/07/1900.001366.00354.00-11,137-0.09%
2019/07/111345.501349.00350.5001,2290.00%
2019/07/081367.501360.00360.0001,2010.00%
2019/07/051368.0000.00367.0011,2060.08%
2019/07/041352.001357.00366.5001,2200.00%
2019/06/284353.501353.50353.5031,3500.22%
2019/06/261354.001353.00352.5001,4290.00%
2019/06/211346.0000.00350.0011,6090.06%
2019/06/2000.003346.83349.00-31,607-0.19%
2019/06/192338.5000.00341.5021,6110.12%
2019/06/1700.003334.83332.00-31,620-0.19%
2019/06/1400.002337.00334.50-21,636-0.12%
2019/06/132343.0000.00344.0021,6360.12%
2019/06/1200.002348.50349.50-21,640-0.12%
2019/06/112347.502352.25350.0001,6420.00%
2019/06/103351.176352.17355.00-31,659-0.18%
2019/06/051322.501319.50322.0001,6360.00%
2019/05/312327.506336.33327.00-41,604-0.25%
2019/05/3000.002360.00360.00-21,568-0.13%
2019/05/291362.506358.00358.00-51,630-0.31%
2019/05/283365.506365.00365.00-31,638-0.18%
2019/05/271367.0000.00362.5011,6430.06%
2019/05/245364.102365.50364.0031,6630.18%
2019/05/239361.5611362.68361.00-21,670-0.12%
2019/05/2216372.1300.00370.00161,6520.97%
2019/05/202322.501327.50327.0011,6410.06%
2019/05/171336.001341.50323.5001,6580.00%
2019/05/161338.001346.00337.0001,6600.00%
2019/05/151343.0000.00342.0011,6610.06%
2019/05/132352.0000.00345.0021,6500.12%
2019/05/101361.0000.00357.5011,6440.06%
2019/05/0600.001358.00358.50-11,555-0.06%
2019/05/031347.504345.75358.00-31,530-0.20%
2019/05/022321.504327.50331.00-21,482-0.13%
2019/04/2900.003322.50318.50-31,481-0.20%
2019/04/264318.001320.50316.0031,4810.20%
2019/04/253324.0000.00325.0031,4790.20%
2019/04/2400.003327.83330.00-31,488-0.20%
2019/04/231317.0000.00316.0011,4670.07%
2019/04/2200.00119333.34328.00-1191,442-8.25% 大賣/鉅額交易
2019/04/192338.50113340.13342.00-1111,424-7.79% 大賣/鉅額交易
2019/04/181363.0000.00348.0011,4330.07%
2019/04/1700.001368.50363.00-11,433-0.07%
2019/04/161364.003362.17364.00-21,422-0.14%
2019/04/121352.0000.00355.5011,4040.07%
2019/04/1100.001350.00352.50-11,397-0.07%
2019/04/1000.001360.00357.50-11,381-0.07%
2019/04/084361.751378.00354.5031,3160.23%
2019/04/031378.5000.00378.0011,2530.08%
2019/04/022377.751372.00381.5011,2320.08%
2019/04/011385.0000.00381.0011,1840.08%
2019/03/291397.5000.00392.5011,1420.09%
2019/03/2820388.6300.00390.50201,0961.82%
2019/03/2718381.2200.00378.00181,0321.74%
緯穎 相關文章