力積電 (6770)-永豐金-信義券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
16,565張
產業
上市半導體類股▼0.03%
931人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	15.10	84	15.23	15.05	-83	13,935	-0.60%
2024/12/13	8	15.18	0	0.00	15.05	8	13,666	0.06%
2024/12/12	3	15.60	1	15.65	15.55	2	13,189	0.02%
2024/12/11	30	16.22	1	16.30	15.75	29	13,002	0.22%
2024/12/10	2	16.75	0	0.00	16.70	2	12,587	0.02%
2024/12/09	3	16.63	18	16.80	16.65	-15	12,606	-0.12%
2024/12/06	0	0.00	10	16.96	16.80	-10	12,657	-0.08%
2024/12/05	2	16.75	0	0.00	16.70	2	12,756	0.02%
2024/12/04	0	0.00	2	17.10	17.10	-2	12,972	-0.02%
2024/12/03	3	16.80	0	0.00	16.85	3	13,242	0.02%
2024/12/02	4	17.10	0	0.00	16.65	4	13,262	0.03%
2024/11/29	0	0.00	42	16.76	16.95	-42	13,237	-0.32%
2024/11/28	15	16.72	0	0.00	16.60	15	13,122	0.11%
2024/11/27	17	17.55	0	0.00	17.15	17	12,792	0.13%
2024/11/26	1	17.50	1	18.00	17.95	0	12,528	0.00%
2024/11/25	7	17.66	0	0.00	17.60	7	12,385	0.06%
2024/11/22	5	17.63	0	0.00	17.60	5	12,261	0.04%
2024/11/21	5	17.67	0	0.00	17.75	5	12,155	0.04%
2024/11/20	5	17.94	0.1	17.90	17.70	4.9	12,076	0.04%
2024/11/19	5	18.10	0	0.00	18.05	5	12,071	0.04%
2024/11/18	0	0.00	12.2	18.08	18.15	-12.2	12,050	-0.10%
2024/11/15	1	17.80	5	17.89	17.90	-4	11,995	-0.03%
2024/11/14	4	17.61	2	17.70	17.45	2	12,022	0.02%
2024/11/13	3	17.70	0	0.00	17.80	3	11,921	0.03%
2024/11/12	5	17.88	0	0.00	17.80	5	11,935	0.04%
2024/11/11	4	18.31	6	18.28	18.20	-2	11,818	-0.02%
2024/11/07	5	19.00	7	18.59	19.00	-2	11,932	-0.02%
2024/11/06	5	18.05	2	18.35	18.30	3	11,861	0.03%
2024/11/05	15	18.34	0	0.00	18.05	15	11,966	0.13%
2024/11/04	2	18.30	5	18.38	18.35	-3	12,331	-0.02%
2024/11/01	5	17.50	0	0.00	18.40	5	12,792	0.04%
2024/10/30	1.2	18.20	2	18.20	18.00	-0.9	12,688	-0.01%
2024/10/29	2	18.70	0	0.00	18.55	2	12,505	0.02%
2024/10/28	16.1	18.92	0	0.00	19.00	16.1	12,379	0.13%
2024/10/25	2	19.35	3	19.25	19.30	-1	12,116	-0.01%
2024/10/24	1	19.85	0	0.00	19.70	1	11,993	0.01%
2024/10/23	2	20.10	1	20.50	20.00	1	11,976	0.01%
2024/10/21	2	19.95	3	19.90	20.05	-1	12,068	-0.01%
2024/10/18	4	20.08	0	0.00	19.90	4	12,331	0.03%
2024/10/17	3	20.20	0	0.00	20.30	3	12,782	0.02%
2024/10/16	3	19.85	0	0.00	19.85	3	13,654	0.02%
2024/10/15	1	20.20	0.2	20.20	20.25	0.8	13,673	0.01%
2024/10/14	2	20.10	1	20.10	20.15	1	13,977	0.01%
2024/10/11	2	20.15	0	0.00	20.15	2	14,088	0.01%
2024/10/09	1	20.50	0	0.00	20.10	1	14,253	0.01%
2024/10/08	20	20.43	0	0.00	20.55	20	14,321	0.14%
2024/10/07	4	20.56	0	0.00	20.70	4	14,512	0.03%
2024/10/04	0.3	20.50	0	0.00	20.60	0.3	14,642	0.00%
2024/10/01	8	21.14	2	21.35	20.90	6	14,605	0.04%
2024/09/30	2	21.45	0	0.00	21.60	2	14,612	0.01%
2024/09/27	6	21.97	4	21.96	22.00	2	14,598	0.01%
2024/09/25	1	21.05	1	21.30	21.35	0	14,703	0.00%
2024/09/24	0	0.00	2	20.80	20.85	-2	14,715	-0.01%
2024/09/20	2	20.85	0	0.00	20.70	2	14,980	0.01%
2024/09/19	10	20.55	0.2	20.50	20.60	9.8	15,046	0.07%
2024/09/16	5	20.62	0	0.00	20.80	5	15,572	0.03%
2024/09/13	13	20.34	0	0.00	20.50	13	16,269	0.08%
2024/09/12	2	20.60	5	20.50	20.35	-3	16,823	-0.02%
2024/09/11	0	0.00	1.1	20.05	20.00	-1.1	17,402	-0.01%
2024/09/10	6	20.03	0	0.00	19.65	6	18,806	0.03%
2024/09/09	9	19.74	11	19.79	20.00	-2	19,379	-0.01%
2024/09/06	4	20.31	2	20.30	20.30	2	20,202	0.01%
2024/09/05	26	20.70	23	20.92	20.35	3	20,294	0.01%
2024/09/04	4	19.78	0	0.00	19.80	4	20,430	0.02%
2024/09/03	4	21.03	2	21.00	20.70	2	20,295	0.01%
2024/09/02	2.1	21.39	4	21.21	21.15	-1.9	20,306	-0.01%
2024/08/30	2	21.55	0	0.00	21.60	2	20,446	0.01%
2024/08/29	6	21.38	0	0.00	21.50	6	20,595	0.03%
2024/08/28	1	21.50	0	0.00	21.55	1	20,883	0.00%
2024/08/27	2	21.60	0	0.00	21.70	2	25,565	0.01%
2024/08/22	1	21.80	0	0.00	21.85	1	26,312	0.00%
2024/08/19	2	22.05	0	0.00	22.00	2	27,624	0.01%
2024/08/16	4	22.03	0	0.00	22.05	4	28,122	0.01%
2024/08/15	1	21.90	0.2	21.95	21.95	0.8	28,180	0.00%
2024/08/14	1	22.20	1	22.45	22.20	0	28,468	0.00%
2024/08/13	2	21.95	0	0.00	21.85	2	28,985	0.01%
2024/08/12	1	22.05	1	21.95	22.00	0	30,173	0.00%
2024/08/09	2	21.55	0	0.00	21.45	2	30,440	0.01%
2024/08/08	2	20.65	0	0.00	20.85	2	30,485	0.01%
2024/08/07	3	21.17	0	0.00	21.30	3	30,572	0.01%
2024/08/06	1.1	20.00	1	21.10	20.35	0.1	30,511	0.00%
2024/08/05	3	21.37	5	21.60	20.95	-2	30,242	-0.01%
2024/08/02	1	23.20	0	0.00	23.20	1	29,849	0.00%
2024/07/30	1	22.60	1	22.30	23.00	0	32,022	0.00%
2024/07/29	3	22.97	0	0.00	22.75	3	32,295	0.01%
2024/07/26	2	22.93	2	23.05	23.15	0	32,389	0.00%
2024/07/23	1	23.25	0	0.00	23.30	1	32,633	0.00%
2024/07/22	1.3	23.22	0	0.00	23.20	1.3	32,865	0.00%
2024/07/19	6.2	23.82	0	0.00	23.70	6.2	32,832	0.02%
2024/07/18	2	24.03	0	0.00	24.15	2	32,885	0.01%
2024/07/17	5.5	24.32	3.5	24.77	24.75	2	32,606	0.01%
2024/07/16	0	0.00	0.2	26.00	25.65	-0.2	32,021	0.00%
2024/07/15	4	26.05	0	0.00	25.75	4	32,486	0.01%
2024/07/12	1	26.50	0	0.00	26.45	1	32,658	0.00%
2024/07/11	1	26.50	1	26.80	26.65	0	33,031	0.00%
2024/07/10	2	26.30	0	0.00	26.15	2	33,220	0.01%
2024/07/09	2	26.68	0	0.00	26.45	2	33,305	0.01%
2024/07/08	1.2	26.71	2	27.10	26.75	-0.8	33,148	0.00%
2024/07/05	6	26.75	0	0.00	26.80	6	33,082	0.02%
2024/07/04	12	26.92	4.1	27.18	26.95	7.9	33,216	0.02%
2024/07/03	5	26.95	3	27.08	26.90	2	33,140	0.01%
2024/07/02	1	26.80	4	26.96	26.70	-3	33,178	-0.01%
2024/07/01	5.3	27.20	8	27.24	27.15	-2.7	33,081	-0.01%
2024/06/28	0	0.00	1	26.80	26.80	-1	32,778	0.00%
2024/06/27	9	26.22	10	26.15	26.10	-1	32,663	0.00%
2024/06/26	2	26.30	0	0.00	26.35	2	32,644	0.01%
2024/06/25	2	26.35	0	0.00	26.55	2	32,857	0.01%
2024/06/24	5.4	26.95	0	0.00	26.85	5.4	32,973	0.02%
2024/06/21	12	27.48	1	27.65	27.60	11	32,873	0.03%
2024/06/20	22	27.41	195	27.26	27.60	-173	32,642	-0.53%	大賣/鉅額交易
2024/06/19	13	27.18	0	0.00	26.70	13	31,981	0.04%
2024/06/18	13	27.71	13.2	27.41	27.55	-0.2	31,540	0.00%
2024/06/17	8	27.80	17	27.81	27.80	-9	31,009	-0.03%
2024/06/14	2	26.45	0	0.00	26.70	2	29,645	0.01%
2024/06/13	10	26.20	1	26.55	26.20	9	29,075	0.03%
2024/06/12	0	0.00	0.5	25.20	25.25	-0.5	28,390	0.00%
2024/06/11	3	24.95	3	25.42	25.20	0	28,221	0.00%
2024/05/30	4	25.48	0	0.00	25.40	4	23,666	0.02%
2024/05/29	4.2	26.13	0	0.00	25.80	4.2	23,575	0.02%
2024/05/27	4	25.95	2	26.00	25.95	2	23,450	0.01%
2024/05/24	0.3	25.80	0	0.00	25.65	0.3	23,231	0.00%
2024/05/23	1	26.55	1	26.50	26.55	0	22,891	0.00%
2024/05/22	1	26.10	1	26.20	26.15	0	22,492	0.00%
2024/05/20	3	25.77	0	0.00	25.45	3	22,052	0.01%
2024/05/17	1	25.80	0	0.00	25.65	1	21,794	0.00%
2024/05/16	0	0.00	55.7	26.37	26.45	-55.7	21,266	-0.26%
2024/05/15	21	24.40	0.2	24.80	24.70	20.8	20,139	0.10%
2024/05/14	1	24.60	1.2	24.61	24.85	-0.2	19,950	0.00%
2024/05/13	0.1	24.00	0	0.00	24.10	0.1	19,785	0.00%
2024/05/10	1.1	24.25	0	0.00	24.35	1.1	19,869	0.01%
2024/05/09	0	0.00	1	25.05	24.75	-1	19,825	-0.01%
2024/05/07	1.2	25.12	7	24.75	24.70	-5.8	19,794	-0.03%
2024/05/06	1.6	25.21	16	25.52	25.20	-14.4	19,512	-0.07%
2024/05/03	5	25.77	28	25.72	25.35	-23	18,988	-0.12%
2024/05/02	0	0.00	3	23.52	23.60	-3	17,609	-0.02%
2024/04/30	42	23.28	0	0.00	22.85	42	17,343	0.24%
2024/04/26	23	22.32	0	0.00	22.15	23	17,118	0.13%
2024/04/25	3.3	22.05	5	22.00	21.95	-1.7	16,932	-0.01%
2024/04/24	3	22.50	1	22.75	22.60	2	16,872	0.01%
2024/04/23	9	21.80	0	0.00	21.85	9	16,928	0.05%
2024/04/22	0.7	22.02	0	0.00	21.70	0.7	16,877	0.00%
2024/04/19	11.3	22.01	0	0.00	22.20	11.3	16,592	0.07%
2024/04/18	12.5	23.09	40	23.11	23.05	-27.5	16,162	-0.17%
2024/04/17	6.1	23.66	1	23.65	23.65	5.1	15,832	0.03%
2024/04/16	2.1	24.58	0.2	24.15	24.15	1.9	15,571	0.01%
2024/04/15	3.3	24.96	0	0.00	25.00	3.3	15,562	0.02%
2024/04/11	14	25.52	0	0.00	25.40	14	18,321	0.08%
2024/04/10	10	26.10	1	26.35	25.95	9	18,252	0.05%
2024/04/09	2	25.60	5	25.57	25.60	-3	18,286	-0.02%
2024/04/08	1	25.15	0	0.00	25.20	1	18,402	0.01%
2024/04/02	0	25.90	0	0.00	25.90	0	18,196	0.00%
2024/03/29	3	25.80	0	0.00	25.80	3	18,248	0.02%
2024/03/28	4.3	25.57	1	25.90	25.90	3.3	18,140	0.02%
2024/03/27	1	25.65	0	0.00	25.70	1	17,857	0.01%
2024/03/22	0	0.00	1	26.65	26.60	-1	17,587	-0.01%
2024/03/21	0	0.00	1	26.75	26.75	-1	17,701	-0.01%
2024/03/20	0.5	26.80	2	27.03	26.60	-1.5	17,809	-0.01%
2024/03/19	0	0.00	1	27.00	26.95	-1	17,919	-0.01%
2024/03/18	5	26.60	3	26.73	26.80	2	18,261	0.01%
2024/03/15	2	26.30	0.2	26.40	26.30	1.9	18,338	0.01%
2024/03/13	8	26.88	3	27.30	26.60	5	17,989	0.03%
2024/03/12	2	26.88	0	0.00	27.15	2	17,841	0.01%
2024/03/11	0	0.00	50	26.90	26.95	-50	17,785	-0.28%
2024/03/08	13	27.20	34	27.02	26.95	-21	17,756	-0.12%
2024/03/06	13	26.91	1	26.90	26.80	12	17,351	0.07%
2024/03/05	50	27.90	1	27.35	27.10	49	17,441	0.28%
2024/03/04	33	26.66	1.1	26.71	26.90	31.9	17,097	0.19%
2024/03/01	0	0.00	3	27.20	26.90	-3	17,051	-0.02%
2024/02/29	33	26.30	0	0.00	27.60	33	16,922	0.20%
2024/02/26	0.1	26.80	0	0.00	26.70	0.1	16,553	0.00%
2024/02/23	3	26.95	0	0.00	26.75	3	16,597	0.02%
2024/02/21	9	27.18	3	27.12	27.15	6	16,784	0.04%
2024/02/20	3	27.53	0.1	27.65	27.45	2.9	16,843	0.02%
2024/02/19	0	0.00	40	27.60	27.75	-40	16,873	-0.24%
2024/02/16	3	27.45	0	0.00	27.30	3	17,051	0.02%
2024/02/15	1	26.90	1.2	26.78	26.90	-0.2	17,037	0.00%
2024/02/05	10	26.75	0	0.00	26.80	10	17,043	0.06%
2024/02/02	1	26.80	0	0.00	26.70	1	16,974	0.01%
2024/02/01	20	26.98	0	0.00	27.10	20	16,763	0.12%
2024/01/31	11	27.14	0	0.00	27.00	11	16,842	0.07%
2024/01/30	12	27.29	0	0.00	27.05	12	16,777	0.07%
2024/01/29	5	27.73	0	0.00	27.70	5	16,902	0.03%
2024/01/26	2.5	27.69	0	0.00	27.95	2.5	17,368	0.01%
2024/01/24	50	28.45	51	28.06	27.90	-1	17,306	-0.01%
2024/01/23	15	27.67	2	27.70	27.85	13	17,150	0.08%
2024/01/19	3	27.32	0	0.00	27.25	3	16,769	0.02%
2024/01/18	19	27.28	0	0.00	27.20	19	16,650	0.11%
2024/01/17	7.2	27.71	0	0.00	27.55	7.2	16,709	0.04%
2024/01/16	8.1	28.42	3.1	28.40	28.45	5	16,365	0.03%
2024/01/15	51.1	29.15	0	0.00	28.90	51.1	16,255	0.31%
2024/01/12	35.1	29.15	0	0.00	28.95	35.1	16,487	0.21%
2024/01/11	24	28.99	0	0.00	28.90	24	16,369	0.15%
2024/01/10	101	29.46	4	29.20	29.05	97	16,329	0.59%	大買/
2024/01/09	12	29.97	0	0.00	29.45	12	16,371	0.07%
2024/01/08	11	30.34	70	30.35	29.90	-59	16,336	-0.36%
2024/01/05	30	29.88	41.7	30.13	30.85	-11.7	15,414	-0.08%
2024/01/04	0	0.00	0.3	28.20	28.25	-0.3	13,429	0.00%
2024/01/03	3	28.18	0.3	28.25	28.10	2.7	13,559	0.02%
2024/01/02	1.1	29.45	4	29.50	28.80	-2.9	13,267	-0.02%
2023/12/29	0	0.00	10	29.45	29.45	-10	13,041	-0.08%
2023/12/28	1	29.55	0	0.00	29.70	1	13,126	0.01%
2023/12/27	13	29.90	8.1	29.78	29.80	4.9	13,085	0.04%
2023/12/25	2	29.00	0	0.00	28.90	2	12,901	0.02%
2023/12/22	0	0.00	3	29.30	29.15	-3	12,974	-0.02%
2023/12/21	2	28.78	0	0.00	28.75	2	12,936	0.02%
2023/12/20	3	29.08	0	0.00	28.90	3	12,870	0.02%
2023/12/19	2	29.13	0	0.00	28.80	2	12,791	0.02%
2023/12/15	0	0.00	6	29.91	29.75	-6	12,590	-0.05%
2023/12/14	4	29.75	0	0.00	29.65	4	12,372	0.03%
2023/12/13	2	29.60	3	30.00	29.90	-1	12,153	-0.01%
2023/12/12	1	29.15	0	0.00	29.60	1	11,816	0.01%
2023/12/11	10	28.75	0	0.00	28.80	10	11,714	0.09%
2023/12/07	0.2	28.90	0	0.00	28.70	0.2	11,837	0.00%
2023/12/06	1.1	29.20	0	0.00	29.15	1.1	11,843	0.01%
2023/12/04	5.1	29.55	1	29.70	29.70	4.1	11,797	0.03%
2023/11/29	0	0.00	1	30.05	29.85	-1	11,401	-0.01%
2023/11/28	1	29.25	2	29.85	29.80	-1	11,268	-0.01%
2023/11/27	1	29.45	1	29.55	29.40	0	11,235	0.00%
2023/11/24	0	0.00	2	29.70	29.75	-2	11,215	-0.02%
2023/11/22	5	29.29	1	29.25	29.20	4	11,111	0.04%
2023/11/21	5	29.80	1	29.65	29.80	4	11,007	0.04%
2023/11/20	1	29.35	1	29.40	29.30	0	10,865	0.00%
2023/11/16	10	28.90	0	0.00	29.00	10	10,682	0.09%
2023/11/15	0	0.00	2	28.65	28.90	-2	10,665	-0.02%
2023/11/14	1	28.25	1	28.45	28.35	0	10,566	0.00%
2023/11/10	1	28.15	0	0.00	28.10	1	10,756	0.01%
2023/11/08	0	0.00	5	28.75	28.35	-5	11,078	-0.05%
2023/11/07	3	28.42	10	28.70	28.85	-7	11,136	-0.06%
2023/11/06	11	29.03	3	28.93	28.75	8	11,096	0.07%
2023/11/03	6	28.33	21	28.15	28.70	-15	10,785	-0.14%
2023/11/02	0	0.00	2	27.70	27.60	-2	10,386	-0.02%
2023/11/01	0	0.00	10	27.20	27.20	-10	10,327	-0.10%
2023/10/31	0	0.00	3	26.90	26.55	-3	10,222	-0.03%
2023/10/30	2	26.50	0	0.00	26.60	2	10,364	0.02%
2023/10/26	4	26.85	4	27.35	26.80	0	10,630	0.00%
2023/10/25	0	0.00	10	27.52	27.50	-10	10,626	-0.09%
2023/10/24	3	26.53	0	0.00	26.85	3	10,465	0.03%
2023/10/23	11	26.83	0	0.00	26.65	11	10,495	0.10%
2023/10/20	15	27.52	14	27.63	27.30	1	10,632	0.01%
2023/10/19	3	27.30	0	0.00	27.35	3	10,517	0.03%
2023/10/18	7	27.57	0	0.00	27.50	7	10,616	0.07%
2023/10/17	1	28.10	15	28.06	27.85	-14	10,918	-0.13%
2023/10/16	24	27.71	21	28.15	27.35	3	10,805	0.03%
2023/10/13	1	27.65	2	27.70	27.70	-1	10,714	-0.01%
2023/10/12	0	0.00	4	27.23	27.55	-4	10,677	-0.04%
2023/10/11	0	0.00	10	26.97	27.05	-10	10,616	-0.09%
2023/10/06	0	0.00	50	26.50	26.50	-50	10,530	-0.47%
2023/10/05	0.1	26.41	1.7	26.40	26.40	-1.6	10,631	-0.01%
2023/10/04	2	26.13	0	0.00	26.10	2	10,639	0.02%
2023/10/03	1	26.50	0	0.00	26.60	1	10,661	0.01%
2023/10/02	3	26.63	3	26.75	26.60	0	10,818	0.00%
2023/09/28	2	26.63	0	0.00	26.55	2	11,034	0.02%
2023/09/27	2	26.55	0	0.00	26.40	2	11,229	0.02%
2023/09/26	8	26.75	0	0.00	26.65	8	11,225	0.07%
2023/09/25	2	27.15	2	27.55	27.30	0	11,191	0.00%
2023/09/22	2	26.80	0	0.00	26.90	2	11,229	0.02%
2023/09/21	0.1	27.17	0	0.00	27.00	0.1	11,243	0.00%
2023/09/20	1	27.40	0	0.00	27.25	1	11,187	0.01%
2023/09/18	0.1	27.95	1	27.80	27.80	-0.9	11,340	-0.01%
2023/09/15	0	0.00	4	28.10	28.10	-4	11,415	-0.04%
2023/09/14	0	0.00	10	27.82	27.90	-10	11,398	-0.09%
2023/09/13	1	27.25	0	0.00	27.40	1	11,450	0.01%
2023/09/12	3	27.10	0	0.00	27.15	3	11,668	0.03%
2023/09/11	6	27.00	1	27.10	26.90	5	11,933	0.04%
2023/09/08	4	27.63	0	0.00	27.60	4	12,311	0.03%
2023/09/07	2	27.65	2	28.10	27.80	0	12,355	0.00%
2023/09/06	4	27.80	0	0.00	27.80	4	12,402	0.03%
2023/09/05	2	27.98	0	0.00	28.05	2	12,428	0.02%
2023/09/04	0	0.00	3	28.30	28.20	-3	12,555	-0.02%
2023/09/01	1	28.10	0	0.00	28.15	1	12,714	0.01%
2023/08/31	0	0.00	12	28.12	27.85	-12	12,745	-0.09%
2023/08/30	0	0.00	51	27.84	27.85	-51	12,715	-0.40%
2023/08/29	8	27.30	0	0.00	27.30	8	12,754	0.06%
2023/08/28	41	27.74	0	0.00	27.40	41	12,792	0.32%
2023/08/24	5	27.55	5	27.51	27.30	0	12,993	0.00%
2023/08/23	0	0.00	6	27.33	27.45	-6	12,971	-0.05%
2023/08/22	4	26.80	0	0.00	26.80	4	13,028	0.03%
2023/08/21	202	27.25	1	27.05	26.95	201	12,950	1.55%	大買/鉅額交易
2023/08/18	0.1	26.70	202	27.23	27.25	-201.9	12,869	-1.57%	大賣/鉅額交易
2023/08/17	11	26.37	5	26.67	26.85	6	12,745	0.05%
2023/08/16	10.1	26.69	16	26.92	27.05	-5.9	12,552	-0.05%
2023/08/15	2	27.73	0	0.00	27.35	2	12,428	0.02%
2023/08/14	6	27.18	6	27.95	27.95	0	12,345	0.00%
2023/08/11	5	28.61	0	0.00	28.40	5	12,206	0.04%
2023/08/10	0	29.20	0	0.00	29.00	0	12,049	0.00%
2023/08/08	3	29.15	0	0.00	29.10	3	11,958	0.03%
2023/08/04	1	29.50	0	0.00	29.50	1	11,929	0.01%
2023/08/02	3	29.78	0	0.00	29.55	3	11,928	0.03%
2023/08/01	1	29.95	0	0.00	30.00	1	11,821	0.01%
2023/07/31	1	29.95	0	0.00	29.95	1	11,712	0.01%
2023/07/28	0	0.00	2	30.35	30.20	-2	11,669	-0.02%
2023/07/25	0	0.00	12	30.25	30.20	-12	12,008	-0.10%
2023/07/24	3	29.18	1	29.15	29.60	2	12,087	0.02%
2023/07/21	3	29.28	0	0.00	29.55	3	12,299	0.02%
2023/07/20	9.1	29.43	32	29.43	29.80	-22.9	12,509	-0.18%
2023/07/19	0	0.00	0.6	30.20	30.10	-0.6	12,464	0.00%
2023/07/18	10	30.30	1	30.45	30.50	9	12,801	0.07%
2023/07/17	1	30.00	1.1	30.20	30.10	-0.1	13,050	0.00%
2023/07/13	1	29.85	0	0.00	29.80	1	13,494	0.01%
2023/07/12	4	29.88	0	0.00	29.90	4	13,431	0.03%
2023/07/10	1	30.05	0	0.00	30.00	1	13,595	0.01%
2023/07/07	6	30.25	0	0.00	30.15	6	13,583	0.04%
2023/07/06	2	30.70	30	31.10	30.65	-28	13,745	-0.20%
2023/07/05	50	31.10	69.1	31.71	31.50	-19.1	13,610	-0.14%
2023/07/03	41	30.99	0	0.00	30.85	41	13,640	0.30%
2023/06/27	10	31.03	0	0.00	30.70	10	14,075	0.07%
2023/06/26	3	31.52	0	0.00	31.40	3	14,133	0.02%
2023/06/20	2	31.68	0	0.00	31.90	2	14,140	0.01%
2023/06/19	3	31.80	5	31.80	31.85	-2	14,127	-0.01%
2023/06/16	3	32.22	1	32.45	32.15	2	14,081	0.01%
2023/06/15	8	32.66	31	32.63	32.70	-23	13,915	-0.17%
2023/06/14	21	32.23	17	32.18	32.30	4	13,782	0.03%
2023/06/13	0	0.00	4	31.38	31.25	-4	13,373	-0.03%
2023/06/12	0	0.00	1	31.05	31.05	-1	13,365	-0.01%
2023/06/09	2	30.85	1	30.85	30.90	1	13,436	0.01%
2023/06/08	4	31.24	2	31.40	30.90	2	13,579	0.01%
2023/06/07	0	0.00	4	31.35	31.55	-4	13,766	-0.03%
2023/06/02	10	31.00	1	31.05	31.10	9	15,012	0.06%
2023/06/01	3	30.60	0	0.00	30.60	3	15,755	0.02%
2023/05/31	0	0.00	2	31.30	30.90	-2	15,872	-0.01%
2023/05/30	3	31.07	14	31.19	31.10	-11	15,777	-0.07%
2023/05/29	1	31.15	1	30.90	30.85	0	15,810	0.00%
2023/05/23	0	0.00	2	30.75	30.55	-2	16,087	-0.01%
2023/05/22	2	30.23	0	0.00	30.20	2	16,125	0.01%
2023/05/19	1	30.45	0.1	30.36	30.25	0.9	16,129	0.01%
2023/05/18	0	0.00	2	30.80	30.60	-2	16,095	-0.01%
2023/05/17	2	30.23	0	0.00	30.60	2	16,124	0.01%
2023/05/16	9	30.39	0	0.00	30.25	9	16,080	0.06%
2023/05/15	3	29.60	0	0.00	29.60	3	16,129	0.02%
2023/05/11	1.1	29.86	0	0.00	29.80	1.1	16,356	0.01%
2023/05/10	3	30.20	0	0.00	30.00	3	16,580	0.02%
2023/05/08	4	30.40	0	0.00	30.30	4	16,807	0.02%
2023/05/04	0	0.00	20	30.74	31.10	-20	17,548	-0.11%
2023/05/02	1	30.85	5	30.83	30.90	-4	18,172	-0.02%
2023/04/28	10	30.00	1	30.00	29.70	9	18,545	0.05%
2023/04/27	0.1	29.35	0	0.00	29.55	0.1	18,504	0.00%
2023/04/26	2	29.33	0	0.00	29.30	2	18,623	0.01%
2023/04/25	7	30.21	0	0.00	30.00	7	18,370	0.04%
2023/04/24	8	30.23	3	30.07	30.60	5	18,125	0.03%
2023/04/21	5.1	30.40	11	30.39	30.05	-5.9	18,006	-0.03%
2023/04/20	2	31.23	1	31.30	31.00	1	17,828	0.01%
2023/04/19	28	32.13	20	32.30	32.10	8	17,977	0.04%
2023/04/18	0	0.00	1	33.30	32.90	-1	17,903	-0.01%
2023/04/17	1	32.85	0	0.00	32.90	1	17,887	0.01%
2023/04/13	0	0.00	2	33.03	33.10	-2	17,930	-0.01%
2023/04/12	0	0.00	6	33.20	33.30	-6	17,828	-0.03%
2023/04/11	8	33.14	3	33.12	33.25	5	17,840	0.03%
2023/04/10	1	32.55	2	32.55	32.50	-1	17,730	-0.01%
2023/04/07	5	32.70	5.9	32.56	32.60	-0.9	17,809	0.00%
2023/04/06	1	32.65	1	32.75	32.60	0	17,816	0.00%
2023/03/31	0	0.00	1	33.45	33.10	-1	17,724	-0.01%
2023/03/30	2	32.95	1	33.00	32.90	1	17,798	0.01%
2023/03/29	2	32.95	1	33.10	32.95	1	17,826	0.01%
2023/03/28	6	33.27	5	33.55	33.10	1	17,952	0.01%
2023/03/27	9.1	33.82	1.2	33.75	33.70	7.9	17,953	0.04%
2023/03/24	0	0.00	75	34.35	34.40	-75	18,001	-0.42%
2023/03/23	2	34.13	20	34.13	34.20	-18	18,032	-0.10%
2023/03/22	1	34.60	44	34.35	34.30	-43	18,177	-0.24%
2023/03/21	12	34.38	0	0.00	34.20	12	18,241	0.07%
2023/03/20	15	34.23	75	34.29	34.20	-60	18,519	-0.32%
2023/03/17	6	33.75	7	33.76	34.60	-1	18,561	-0.01%
2023/03/16	9.1	33.17	0	0.00	33.35	9.1	18,408	0.05%
2023/03/14	6	33.34	5	33.30	33.20	1	18,996	0.01%
2023/03/13	19	33.72	0	0.00	33.80	19	19,442	0.10%
2023/03/10	13	34.62	0	34.80	34.45	13	19,550	0.07%
2023/03/09	57	35.56	50	35.52	35.15	7	19,676	0.04%
2023/03/08	26	34.60	11	34.95	34.95	15	19,267	0.08%
2023/03/07	134.1	35.00	3	35.17	35.15	131.1	19,091	0.69%	大買/鉅額交易
2023/03/06	23	34.96	17	34.66	34.95	6	18,755	0.03%
2023/03/03	25	33.25	1	33.70	33.60	24	18,065	0.13%
2023/03/02	4	33.15	15	33.25	33.25	-11	18,110	-0.06%
2023/03/01	16.2	33.05	0	0.00	33.10	16.2	18,423	0.09%
2023/02/22	2.1	33.23	0	0.00	33.40	2.1	18,942	0.01%
2023/02/21	3	33.85	0	0.00	33.90	3	18,975	0.02%
2023/02/15	3	33.45	0	0.00	33.25	3	20,390	0.01%
2023/02/14	0	0.00	2	33.70	33.60	-2	20,381	-0.01%
2023/02/13	2	33.15	0	0.00	33.15	2	20,614	0.01%
2023/02/10	5	33.82	0	0.00	33.70	5	20,840	0.02%
2023/02/09	2	34.28	0	0.00	34.15	2	21,068	0.01%
2023/02/08	0	0.00	3	34.62	34.60	-3	21,178	-0.01%
2023/02/07	2	33.78	0	0.00	33.80	2	21,101	0.01%
2023/02/06	14	34.03	0	0.00	33.70	14	21,204	0.07%
2023/02/03	10	34.63	0	0.00	34.50	10	21,086	0.05%
2023/02/02	14	35.40	5	35.55	35.30	9	20,966	0.04%
2023/02/01	0	0.00	45	34.57	35.00	-45	20,713	-0.22%
2023/01/31	0	0.00	38	34.25	34.30	-38	20,414	-0.19%
2023/01/30	0	0.00	9	33.81	33.95	-9	20,175	-0.04%
2023/01/17	1	32.20	1	32.25	32.30	0	19,808	0.00%
2023/01/16	23	32.78	5	32.66	32.55	18	20,069	0.09%
2023/01/13	1	33.90	0	0.00	33.65	1	19,986	0.01%
2023/01/12	5	34.07	202	33.91	33.85	-197	20,163	-0.98%	大賣/鉅額交易
2023/01/11	204	34.29	0	0.00	34.30	204	20,165	1.01%	大買/鉅額交易
2023/01/10	20	33.94	16	33.96	34.00	4	20,051	0.02%
2023/01/09	17	33.84	10	33.82	33.90	7	19,927	0.04%
2023/01/06	0	0.00	10	33.21	33.45	-10	19,646	-0.05%
2023/01/05	11	32.67	1	32.75	32.65	10	19,550	0.05%
2023/01/04	0	0.00	2	32.63	32.25	-2	19,678	-0.01%
2023/01/03	2.1	31.54	6	32.18	32.35	-3.9	19,864	-0.02%
2022/12/30	0	0.00	1	32.50	31.85	-1	19,847	-0.01%
2022/12/29	4.1	31.68	2	31.78	32.05	2.1	20,020	0.01%
2022/12/28	12.1	32.35	2	32.35	32.15	10.1	20,225	0.05%
2022/12/27	2	32.90	1	32.95	33.00	1	20,261	0.00%
2022/12/26	4	33.06	16	33.32	32.75	-12	20,311	-0.06%
2022/12/23	16	33.30	1	33.30	33.30	15	20,656	0.07%
2022/12/22	0	0.00	6	33.35	33.40	-6	21,553	-0.03%
2022/12/21	5	32.55	1	32.85	32.65	4	21,669	0.02%
2022/12/20	1	33.45	1	32.40	32.30	0	21,653	0.00%
2022/12/16	5	32.25	0	0.00	32.65	5	21,836	0.02%
2022/12/15	2	33.03	0	0.00	32.95	2	21,868	0.01%
2022/12/14	0	0.00	6	33.32	33.35	-6	21,970	-0.03%
2022/12/13	2	32.48	5	32.40	32.40	-3	22,008	-0.01%
2022/12/12	9	32.17	1	32.30	32.20	8	22,253	0.04%
2022/12/09	0	0.00	1	33.60	33.45	-1	24,397	0.00%
2022/12/08	1	33.05	0	0.00	33.05	1	24,737	0.00%
2022/12/06	17	34.29	0	0.00	33.95	17	25,107	0.07%
2022/12/05	4	34.74	7	35.15	35.15	-3	24,919	-0.01%
2022/12/02	0	0.00	1	34.25	34.60	-1	24,563	0.00%
2022/12/01	0	0.00	2	34.10	34.00	-2	24,634	-0.01%
2022/11/29	1.1	32.05	1	32.15	32.60	0.1	25,613	0.00%
2022/11/28	2.1	32.32	2	32.28	32.25	0.1	25,748	0.00%
2022/11/25	0	0.00	50	33.05	32.90	-50	26,099	-0.19%
2022/11/24	50	33.25	0	0.00	33.30	50	26,623	0.19%
2022/11/23	0	0.00	3	32.65	32.95	-3	26,597	-0.01%
2022/11/22	54.1	31.54	50	31.90	31.85	4.1	26,511	0.02%
2022/11/21	1	33.35	61	33.49	32.85	-60	26,312	-0.23%
2022/11/18	6	33.80	1	33.60	33.65	5	26,505	0.02%
2022/11/17	1	33.55	1	33.65	34.15	0	26,578	0.00%
2022/11/16	1	34.05	2	34.03	34.05	-1	26,743	0.00%
2022/11/15	1	34.15	2	33.95	34.35	-1	26,732	0.00%
2022/11/14	1	33.35	1	33.45	33.45	0	26,524	0.00%
2022/11/11	0	0.00	1.8	33.99	33.30	-1.8	26,944	-0.01%
2022/11/10	0.2	32.45	0	0.00	32.60	0.2	27,055	0.00%
2022/11/09	1	32.25	6	32.69	32.70	-5	27,830	-0.02%
2022/11/08	2.1	32.44	1	32.39	32.00	1.1	28,164	0.00%
2022/11/07	0	0.00	11	32.60	32.75	-11	28,748	-0.04%
2022/11/04	1	31.50	0	0.00	31.85	1	28,905	0.00%
2022/11/02	5	31.30	3	31.30	31.30	2	29,025	0.01%
2022/10/31	5	30.75	7	30.80	30.80	-2	29,469	-0.01%
2022/10/27	1	30.55	0	0.00	30.90	1	29,758	0.00%
2022/10/25	1	30.60	5	31.25	30.45	-4	30,505	-0.01%
2022/10/24	9	31.57	7	31.43	31.00	2	31,876	0.01%
2022/10/21	3	30.58	404	30.63	30.20	-401	31,699	-1.27%	大賣/鉅額交易
2022/10/20	405	30.68	6	30.17	31.00	399	31,430	1.27%	大買/鉅額交易
2022/10/19	0	0.00	1	29.95	29.90	-1	31,386	0.00%
2022/10/18	0	0.00	2	30.00	29.90	-2	31,425	-0.01%
2022/10/17	0	0.00	3	29.08	29.50	-3	31,640	-0.01%
2022/10/14	0	0.00	5	28.70	29.20	-5	31,903	-0.02%
2022/10/12	1	27.80	0	0.00	28.10	1	31,943	0.00%
2022/10/11	4.1	28.57	0	0.00	28.05	4.1	32,244	0.01%
2022/10/06	3	30.13	0.1	30.15	30.15	2.9	32,281	0.01%
2022/10/05	4	30.71	9	30.59	30.35	-5	32,238	-0.02%
2022/10/04	3	29.80	5	29.73	29.85	-2	32,064	-0.01%
2022/10/03	0	0.00	1	27.90	28.80	-1	31,917	0.00%
2022/09/29	7	28.42	0	0.00	27.80	7	31,740	0.02%
2022/09/28	4	29.45	0	0.00	28.55	4	30,958	0.01%
2022/09/26	3	29.68	2	29.15	29.30	1	30,800	0.00%
2022/09/22	3.7	30.61	0	0.00	30.55	3.7	30,824	0.01%
2022/09/21	0	0.00	2	31.50	31.30	-2	30,858	-0.01%
2022/09/20	1	32.10	6	32.05	31.55	-5	30,834	-0.02%
2022/09/19	1.1	31.60	0	0.00	31.75	1.1	30,802	0.00%
2022/09/16	23	31.88	1	32.15	32.15	22	30,695	0.07%
2022/09/15	3	32.45	10	32.50	32.75	-7	28,777	-0.02%
2022/09/14	2	31.10	0	0.00	31.60	2	28,540	0.01%
2022/09/13	0	0.00	9	31.96	32.00	-9	28,446	-0.03%
2022/09/12	1	31.70	4	31.75	31.75	-3	28,490	-0.01%
2022/09/08	2	30.38	0	0.00	30.70	2	28,970	0.01%
2022/09/07	5	30.20	15	30.20	30.10	-10	29,064	-0.03%
2022/09/06	2	30.75	0	0.00	30.80	2	28,916	0.01%
2022/09/05	12.1	31.20	0	0.00	30.55	12.1	28,694	0.04%
2022/09/02	0	0.00	422.5	33.82	33.55	-422.5	27,702	-1.53%	大賣/鉅額交易
2022/09/01	9	33.57	0	0.00	33.65	9	27,442	0.03%
2022/08/31	3	33.65	4	33.99	34.45	-1	27,006	0.00%
2022/08/30	0	0.00	1	34.20	34.00	-1	26,507	0.00%
2022/08/29	5	33.70	0	0.00	33.90	5	26,570	0.02%
2022/08/26	2	35.05	2	35.03	34.85	0	26,468	0.00%
2022/08/25	0	0.00	1	34.55	34.25	-1	26,229	0.00%
2022/08/24	8	33.59	0	0.00	33.40	8	26,128	0.03%
2022/08/23	5	34.10	0	0.00	33.95	5	29,906	0.02%
2022/08/22	4	35.28	0	0.00	35.05	4	29,964	0.01%
2022/08/19	14	35.71	0	0.00	35.70	14	29,855	0.05%
2022/08/18	118.9	36.10	1	36.25	35.80	117.9	29,837	0.40%	大買/鉅額交易
2022/08/17	91	35.95	63	36.04	36.30	28	29,451	0.10%
2022/08/16	31	36.05	34	36.29	35.50	-3	29,070	-0.01%
2022/08/15	285	35.59	0	0.00	35.65	285	28,584	1.00%	大買/鉅額交易
2022/08/12	0	0.00	7	34.96	35.35	-7	28,218	-0.02%
2022/08/11	15	33.95	1	34.05	33.85	14	27,704	0.05%
2022/08/09	2	33.48	0	0.00	33.90	2	27,612	0.01%
2022/08/08	5	33.90	0	0.00	33.60	5	27,986	0.02%
2022/08/05	9	34.11	0	0.00	34.20	9	28,793	0.03%
2022/08/04	3	33.62	0	0.00	33.80	3	28,739	0.01%
2022/08/02	3.2	35.00	0	0.00	34.20	3.2	28,532	0.01%
2022/08/01	1	35.30	1	35.75	35.65	0	28,071	0.00%
2022/07/29	21	35.46	1	35.75	35.25	20	27,838	0.07%
2022/07/28	3	39.25	1	40.15	38.25	2	26,477	0.01%
2022/07/27	2	39.10	2	39.40	39.45	0	26,173	0.00%
2022/07/26	6	38.98	0	0.00	38.85	6	26,121	0.02%
2022/07/25	7	40.47	0	0.00	40.25	7	26,013	0.03%
2022/07/22	2	42.38	4	42.38	41.75	-2	26,117	-0.01%
2022/07/21	6	40.99	19	41.26	41.80	-13	25,861	-0.05%
2022/07/20	0	0.00	3	39.82	39.70	-3	25,451	-0.01%
2022/07/19	0	0.00	8	38.22	38.75	-8	25,274	-0.03%
2022/07/18	15	38.90	1	39.30	39.25	14	25,186	0.06%
2022/07/15	2	40.10	22	40.18	40.05	-20	24,852	-0.08%
2022/07/14	2	38.90	0	0.00	39.00	2	24,990	0.01%
2022/07/13	2	39.30	0	0.00	39.25	2	24,899	0.01%
2022/07/12	0	0.00	600	38.33	38.35	-600	24,744	-2.42%	大賣/鉅額交易
2022/07/08	5	41.00	104	40.58	40.55	-99	24,709	-0.40%	大賣/
2022/07/07	4	40.45	0	0.00	40.40	4	24,757	0.02%
2022/07/06	2	39.30	11	38.86	38.95	-9	24,552	-0.04%
2022/07/05	0	0.00	2	38.40	39.00	-2	24,457	-0.01%
2022/07/04	3	38.08	0	0.00	38.30	3	24,444	0.01%
2022/07/01	5	39.28	0	0.00	37.85	5	24,552	0.02%
2022/06/30	2	40.58	0	0.00	40.10	2	24,558	0.01%
2022/06/29	1	41.45	0	0.00	41.70	1	24,367	0.00%
2022/06/28	1	42.75	0	0.00	42.80	1	24,150	0.00%
2022/06/27	1	43.80	1	44.45	44.25	0	24,047	0.00%
2022/06/24	0.2	43.15	10	43.54	43.00	-9.8	23,919	-0.04%
2022/06/23	710	45.15	10	44.50	43.50	700	23,674	2.96%	大買/鉅額交易
2022/06/22	5	48.10	3	48.10	46.35	2	23,181	0.01%
2022/06/21	10	48.15	12.2	47.98	48.45	-2.2	23,003	-0.01%
2022/06/20	7	48.93	10	48.20	47.85	-3	22,869	-0.01%
2022/06/17	296	48.88	396	50.46	50.40	-100	22,466	-0.45%	大買/大賣/
2022/06/16	11.1	50.72	0	0.00	50.10	11.1	21,856	0.05%
2022/06/15	100	51.40	0	0.00	51.40	100	21,713	0.46%
2022/06/14	2.1	52.33	0	0.00	52.10	2.1	21,641	0.01%
2022/06/13	4.1	54.43	10	53.50	53.50	-5.9	21,490	-0.03%
2022/06/09	0.1	55.40	0	0.00	56.10	0.1	21,427	0.00%
2022/06/08	2	55.20	10	55.30	55.30	-8	21,357	-0.04%
2022/06/07	11	55.58	14	55.59	55.70	-3	21,283	-0.01%
2022/06/06	32	57.30	1	56.30	56.40	31	21,188	0.15%
2022/06/02	9	57.21	0	0.00	57.20	9	21,306	0.04%
2022/06/01	4	57.60	0	0.00	57.80	4	21,450	0.02%
2022/05/31	46	58.10	46	57.88	57.80	0	21,298	0.00%
2022/05/30	1	57.90	6	58.07	58.10	-5	17,255	-0.03%
2022/05/27	1	56.40	3	56.40	56.50	-2	16,890	-0.01%
2022/05/24	6	56.93	1	57.20	56.60	5	16,908	0.03%
2022/05/23	8	57.53	1	58.50	57.20	7	16,813	0.04%
2022/05/20	1	58.80	6	59.08	58.80	-5	16,688	-0.03%
2022/05/19	6	57.25	15	58.03	59.00	-9	16,508	-0.05%
2022/05/18	2	58.20	13.8	58.27	58.40	-11.8	16,174	-0.07%
2022/05/17	3	57.77	4	58.00	57.80	-1	16,221	-0.01%
2022/05/16	4	57.33	32	57.95	57.50	-28	16,501	-0.17%
2022/05/13	21	56.45	31	55.94	56.50	-10	16,109	-0.06%
2022/05/12	5	54.32	20	54.23	54.00	-15	15,272	-0.10%
2022/05/11	1	54.40	6	54.13	54.40	-5	14,941	-0.03%
2022/05/10	10	53.03	7	53.40	53.20	3	14,735	0.02%
2022/05/06	2	53.75	0	0.00	53.80	2	14,614	0.01%
2022/05/05	7	54.47	21	54.42	55.00	-14	14,689	-0.10%
2022/05/04	1	53.00	1	53.60	53.20	0	14,714	0.00%
2022/05/03	0	0.00	27	53.00	53.00	-27	14,763	-0.18%
2022/04/29	0	0.00	26	53.56	53.60	-26	14,796	-0.18%
2022/04/28	10	52.65	17	53.34	52.80	-7	14,660	-0.05%
2022/04/27	0	0.00	0.1	51.00	51.10	-0.1	14,360	0.00%
2022/04/25	17	52.60	0	0.00	51.90	17	14,235	0.12%
2022/04/22	1	53.40	9	54.43	54.40	-8	14,199	-0.06%
2022/04/21	2	54.35	4	54.23	54.40	-2	14,008	-0.01%
2022/04/20	9	54.63	20	54.76	54.50	-11	13,898	-0.08%
2022/04/18	1	51.00	0	0.00	51.00	1	13,569	0.01%
2022/04/15	1	51.10	1	51.50	51.60	0	13,647	0.00%
2022/04/14	9	52.10	0	0.00	52.00	9	13,805	0.07%
2022/04/13	13	53.10	13	52.60	53.00	0	13,818	0.00%
2022/04/12	2	51.85	9	51.90	51.80	-7	13,694	-0.05%
2022/04/11	10	53.34	1	53.50	52.30	9	13,786	0.07%
2022/04/08	5	54.30	0	0.00	54.30	5	13,870	0.04%
2022/04/07	2	54.40	6	54.30	54.50	-4	13,857	-0.03%
2022/04/06	2	54.20	13	53.61	54.30	-11	13,645	-0.08%
2022/04/01	1	52.30	3	52.10	52.00	-2	13,378	-0.01%
2022/03/31	12	53.15	47	53.20	53.00	-35	13,376	-0.26%
2022/03/30	53	53.66	0	0.00	53.70	53	13,360	0.40%
2022/03/29	0	0.00	11	53.30	53.80	-11	13,317	-0.08%
2022/03/28	0.1	53.80	0	0.00	53.90	0.1	13,354	0.00%
2022/03/25	3	54.30	10	54.50	54.10	-7	13,415	-0.05%
2022/03/23	3	54.10	1	54.20	54.20	2	13,583	0.01%
2022/03/22	1	53.90	0	0.00	54.20	1	13,653	0.01%
2022/03/18	5.2	53.33	1	53.70	54.20	4.2	13,791	0.03%
2022/03/17	10	52.90	2	52.95	52.90	8	13,824	0.06%
2022/03/16	2	50.55	0	0.00	51.40	2	14,095	0.01%
2022/03/15	3	50.27	0	0.00	50.40	3	14,502	0.02%
2022/03/14	0	0.00	1	51.40	51.40	-1	14,829	-0.01%
2022/03/11	2	51.40	0	0.00	50.90	2	15,466	0.01%
2022/03/10	0	0.00	44	51.74	51.50	-44	16,687	-0.26%
2022/03/09	52	50.18	0	0.00	50.20	52	17,390	0.30%
2022/03/08	1.1	50.55	28	50.10	49.70	-26.9	17,876	-0.15%
2022/03/04	0	0.00	2	54.05	54.00	-2	18,141	-0.01%
2022/03/03	2	55.80	0	0.00	55.40	2	18,218	0.01%
2022/03/02	1	54.50	0	0.00	56.00	1	18,370	0.01%
2022/03/01	4	55.65	0	0.00	55.90	4	18,542	0.02%
2022/02/24	9	55.17	1.1	55.31	53.30	7.9	18,311	0.04%
2022/02/23	4.1	56.90	0	0.00	57.10	4.1	18,332	0.02%
2022/02/22	4	57.50	0.5	56.90	56.60	3.5	18,281	0.02%
2022/02/18	2	59.10	0	0.00	59.20	2	18,422	0.01%
2022/02/17	22	59.66	42	59.30	59.60	-20	18,712	-0.11%
2022/02/16	2	60.55	1	60.30	59.20	1	18,534	0.01%
2022/02/15	5.2	61.48	7	61.46	60.40	-1.8	18,234	-0.01%
2022/02/14	6	61.85	3.1	61.77	61.50	2.9	18,326	0.02%
2022/02/11	1	64.00	0	0.00	63.90	1	18,642	0.01%
2022/02/10	9	64.97	2	64.65	65.00	7	19,683	0.04%
2022/02/09	0.2	66.00	2	66.00	66.20	-1.8	20,107	-0.01%
2022/02/08	1.5	66.23	0	0.00	66.10	1.5	20,208	0.01%
2022/02/07	1	63.60	0	0.00	64.50	1	20,198	0.00%
2022/01/26	2	64.20	0	0.00	65.20	2	20,009	0.01%
2022/01/25	0	0.00	0.3	65.80	65.60	-0.3	19,953	0.00%
2022/01/24	1	65.70	0	0.00	66.20	1	19,913	0.01%
2022/01/21	0	0.00	1	67.00	67.20	-1	19,877	-0.01%
2022/01/19	1	67.30	0	0.00	67.80	1	20,252	0.00%
2022/01/18	0	0.00	1	68.20	68.00	-1	20,566	0.00%
2022/01/17	0	0.00	1	68.00	68.10	-1	20,606	0.00%
2022/01/13	0	0.00	1	67.90	68.20	-1	20,526	0.00%
2022/01/12	0	0.00	3	66.97	66.90	-3	20,541	-0.01%
2022/01/10	1	66.20	16.3	66.59	67.00	-15.3	20,472	-0.07%
2022/01/07	2.3	67.04	4.6	67.64	67.50	-2.3	20,444	-0.01%
2022/01/06	6.1	68.30	4	68.15	68.50	2.1	20,210	0.01%
2022/01/05	13	69.39	1	69.40	69.30	12	20,171	0.06%
2022/01/04	22.1	69.63	0.2	69.50	69.20	21.9	20,148	0.11%
2022/01/03	27	70.07	2	70.90	70.00	25	19,949	0.13%
2021/12/30	13	71.46	0.6	71.30	71.20	12.4	19,893	0.06%
2021/12/29	2	71.60	3	71.47	71.60	-1	19,839	-0.01%
2021/12/28	2	71.40	2.5	71.38	71.40	-0.5	19,882	0.00%
2021/12/27	2	71.15	2	70.95	70.90	0	19,858	0.00%
2021/12/24	2.1	70.64	5	70.54	70.40	-2.9	19,941	-0.01%
2021/12/23	7	70.86	5	70.48	70.30	2	19,979	0.01%
2021/12/22	1.3	71.10	40	71.22	70.80	-38.7	20,090	-0.19%
2021/12/21	3.3	69.90	6	70.27	70.80	-2.7	20,025	-0.01%
2021/12/20	4	69.18	0	0.00	69.30	4	19,920	0.02%
2021/12/17	1	69.90	5	69.84	69.90	-4	19,792	-0.02%
2021/12/16	6	71.35	24	70.50	70.60	-18	19,648	-0.09%
2021/12/14	7	70.01	27	69.99	69.80	-20	19,592	-0.10%
2021/12/13	7.1	71.58	1	71.40	71.00	6.1	19,433	0.03%
2021/12/10	26.1	72.44	83.1	73.54	72.70	-57	19,310	-0.30%
2021/12/09	28.2	71.22	16	71.16	71.00	12.2	18,884	0.06%
2021/12/08	18	73.26	9	73.49	72.70	9	18,392	0.05%
2021/12/07	26	74.72	1.3	76.06	73.60	24.7	17,982	0.14%
2021/12/06	14	74.35	225	76.91	75.90	-211	17,343	-1.22%	大賣/鉅額交易