AES-KY (6781)-永豐金-信義券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
979
漲跌
▲9
漲幅
+0.93%
成交量
627張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	981.00	7	996.86	979.00	-6	780	-0.77%
2024/12/18	3	939.00	0	0.00	946.00	3	768	0.39%
2024/12/16	0.1	915.00	0	0.00	933.00	0.1	761	0.01%
2024/12/11	5	961.00	0	0.00	939.00	5	749	0.67%
2024/12/10	1.1	953.48	0	964.00	953.00	1	743	0.14%
2024/12/09	1	950.00	2	962.00	992.00	-1	736	-0.14%
2024/12/06	0	1030.00	0	0.00	1020.00	0	728	0.00%
2024/12/05	1	1059.88	5	1044.00	1030.00	-4	704	-0.57%
2024/12/04	6	1047.49	6	1063.33	1055.00	0	664	0.00%
2024/12/03	5	1000.80	4	991.25	1005.00	1	608	0.16%
2024/12/02	4	927.75	1	968.00	968.00	3	520	0.58%
2024/11/29	0	0.00	2	813.50	880.00	-2	477	-0.42%
2024/11/28	1	760.00	0	0.00	800.00	1	469	0.21%
2024/11/18	0	0.00	9	769.67	800.00	-9	435	-2.06%
2024/11/15	3	760.00	0	0.00	772.00	3	429	0.70%
2024/11/14	1	741.00	1	749.00	749.00	0	417	0.00%
2024/11/13	4	765.25	0	0.00	761.00	4	410	0.97%
2024/11/12	1	752.00	1.5	731.20	728.00	-0.5	395	-0.13%
2024/11/11	0	0.00	6.6	730.00	730.00	-6.6	311	-2.12%
2024/11/08	16	642.00	14	658.14	664.00	2	257	0.78%
2024/11/07	2	588.00	0	0.00	607.00	2	188	1.06%
2024/11/06	0	0.00	1	553.00	552.00	-1	154	-0.65%
2024/09/05	0	471.50	0	0.00	467.50	0	219	0.00%
2024/09/04	0.1	462.50	0	0.00	460.00	0.1	219	0.05%
2024/08/01	1	539.00	0	0.00	542.00	1	177	0.56%
2024/07/11	0	603.00	0	0.00	598.00	0	216	0.00%
2024/05/30	0	641.00	0	0.00	632.00	0	278	0.00%
2024/05/09	0	0.00	0.1	640.00	635.00	-0.1	350	-0.02%
2024/04/22	0	566.00	0	0.00	565.00	0	384	0.00%
2024/04/19	0	588.00	0	0.00	575.00	0	390	0.01%
2024/04/17	0	630.00	0	0.00	624.00	0	386	0.01%
2024/04/16	0	0.00	5	631.00	623.00	-5	384	-1.30%
2024/04/15	0	648.00	0	0.00	640.00	0	383	0.00%
2024/04/12	0	655.00	0	0.00	665.00	0	381	0.00%
2024/04/10	5	675.00	0	0.00	660.00	5	379	1.32%
2024/04/09	0	674.00	0	0.00	674.00	0	385	0.00%
2024/03/27	0	0.00	5	708.60	698.00	-5	403	-1.24%
2024/03/13	6	729.67	0	0.00	718.00	6	403	1.49%
2024/03/12	0	0.00	1	758.00	746.00	-1	395	-0.25%
2024/03/11	1	741.00	0	0.00	731.00	1	367	0.27%
2024/03/04	0	0.00	0	714.00	722.00	0	364	0.00%
2024/02/29	3	692.33	3	711.33	713.00	0	372	0.00%
2024/02/19	0	681.00	2	684.00	689.00	-2	425	-0.47%
2024/02/16	2	664.50	0	0.00	678.00	2	426	0.47%
2024/02/02	0	0.00	2	636.00	650.00	-2	435	-0.46%
2024/01/31	2	640.00	0	0.00	633.00	2	434	0.46%
2024/01/30	0	0.00	4	669.00	660.00	-4	429	-0.93%
2024/01/24	4	663.50	0	0.00	647.00	4	422	0.95%
2024/01/15	0	0.00	3	633.67	624.00	-3	385	-0.78%
2024/01/09	0	0.00	0.6	683.75	680.00	-0.6	369	-0.15%
2023/12/29	1	741.00	2	751.00	753.00	-1	360	-0.28%
2023/12/28	0	0.00	0	749.00	741.00	0	358	0.00%
2023/12/27	3	750.00	0	748.00	748.00	3	357	0.84%
2023/12/14	0	725.50	0	0.00	725.00	0	360	0.00%
2023/12/12	0	0.00	1	741.00	738.00	-1	367	-0.27%
2023/12/11	0	0.00	0	744.00	740.00	0	368	0.00%
2023/12/08	0	730.00	0	0.00	726.00	0	380	0.00%
2023/12/07	0	737.75	0	0.00	735.00	0	381	0.00%
2023/12/06	0	743.00	0	0.00	740.00	0	383	0.00%
2023/12/05	0	0.00	0.2	738.95	742.00	-0.2	386	-0.05%
2023/12/01	0	0.00	0	752.00	755.00	0	400	0.00%
2023/11/30	0	0.00	0	752.40	755.00	0	407	0.00%
2023/11/29	2	750.00	3	747.33	748.00	-1	404	-0.25%
2023/11/28	0	0.00	0	737.00	737.00	0	394	0.00%
2023/11/22	1	727.00	0	0.00	712.00	1	373	0.27%
2023/11/21	0	0.00	1	726.00	724.00	-1	367	-0.27%
2023/11/20	2	719.50	1	730.00	718.00	1	365	0.27%
2023/11/17	0	724.00	1	741.00	717.00	-1	359	-0.28%
2023/11/16	0	732.75	0	713.00	734.00	0	341	0.00%
2023/11/15	0	691.00	0	699.00	698.00	0	318	0.00%
2023/11/14	0	682.00	0.1	681.00	681.00	-0.1	313	-0.02%
2023/11/10	1	669.03	1	675.00	671.00	0	311	0.00%
2023/11/08	0	0.00	2	634.00	629.00	-2	291	-0.69%
2023/11/06	0	647.00	0	0.00	649.00	0	292	0.00%
2023/11/03	0	635.00	0	0.00	636.00	0	294	0.00%
2023/10/31	1.1	614.01	0	0.00	613.00	1.1	296	0.37%
2023/10/30	0.1	618.00	0	0.00	617.00	0.1	303	0.03%
2023/10/19	0	660.00	0	0.00	659.00	0	330	0.00%
2023/10/18	1	657.00	0	0.00	657.00	1	333	0.30%
2023/10/04	0	0.00	1	622.00	621.00	-1	387	-0.26%
2023/09/12	0	643.00	0	0.00	650.00	0	484	0.00%
2023/09/08	0	636.00	0	0.00	628.00	0	497	0.00%
2023/09/07	0	0.00	2	654.50	640.00	-2	501	-0.40%
2023/09/06	2	658.00	0	0.00	657.00	2	504	0.40%
2023/09/05	0	0.00	1	656.00	649.00	-1	499	-0.20%
2023/08/29	1	626.00	0	0.00	628.00	1	523	0.19%
2023/08/24	0	0.00	0.1	619.00	615.00	-0.1	546	-0.01%
2023/08/21	0	0.00	0.1	606.00	606.00	-0.1	570	-0.01%
2023/08/17	0	0.00	0.1	613.00	619.00	-0.1	599	-0.01%
2023/08/16	0	0.00	0.1	596.22	592.00	-0.1	597	-0.01%
2023/08/14	0.1	610.00	0	0.00	602.00	0.1	609	0.02%
2023/08/11	0.1	628.00	0	0.00	620.00	0.1	615	0.02%
2023/08/10	0.1	630.00	0	0.00	625.00	0.1	620	0.02%
2023/08/07	0.2	672.00	0	0.00	669.00	0.2	628	0.04%
2023/08/04	0	0.00	0.3	684.85	678.00	-0.3	632	-0.04%
2023/08/02	0	0.00	1.2	684.61	680.00	-1.2	638	-0.18%
2023/07/31	0	698.00	0	0.00	691.00	0	641	0.00%
2023/07/26	0	0.00	1	725.00	692.00	-1	646	-0.15%
2023/07/25	0	724.00	1	731.00	718.00	-1	650	-0.15%
2023/07/24	0	689.00	0	0.00	695.00	0	649	0.00%
2023/07/21	0	702.00	0	0.00	699.00	0	658	0.00%
2023/07/19	0	0.00	2	705.00	716.00	-2	662	-0.30%
2023/07/18	0	0.00	1	699.00	680.00	-1	648	-0.15%
2023/07/17	1	690.00	0	0.00	691.00	1	644	0.16%
2023/07/13	0	0.00	5	767.82	719.00	-5	654	-0.77%
2023/07/12	0	0.00	0	768.00	760.00	0	646	-0.01%
2023/07/11	0	0.00	0.1	787.00	791.00	-0.1	640	-0.02%
2023/07/10	2	806.00	0	806.50	799.00	2	636	0.31%
2023/07/07	3	814.67	0	0.00	807.00	3	640	0.47%
2023/07/06	2	812.00	0	0.00	809.00	2	652	0.31%
2023/07/05	3	822.33	0	0.00	821.00	3	667	0.45%
2023/06/16	1.1	765.48	1	790.00	754.00	0.1	638	0.01%
2023/06/15	0.2	755.67	0	0.00	767.00	0.2	626	0.02%
2023/06/14	1	750.00	0	0.00	754.00	1	623	0.16%
2023/06/09	0	727.00	1	732.00	713.00	-1	635	-0.16%
2023/06/07	2	717.50	1	721.00	726.00	1	642	0.16%
2023/05/29	0	0.00	8	705.50	690.00	-8	643	-1.24%
2023/05/26	0	701.00	0	0.00	685.00	0	641	0.00%
2023/05/24	0	684.33	0	0.00	688.00	0	650	0.00%
2023/05/23	0	670.00	0	0.00	671.00	0	643	0.00%
2023/05/19	8	660.01	0	0.00	660.00	8	649	1.23%
2023/05/10	0	648.00	0	0.00	642.00	0	759	0.00%
2023/04/26	0.1	667.00	0	670.00	663.00	0.1	822	0.01%
2023/04/25	0	0.00	1	680.00	676.00	-1	815	-0.12%
2023/04/24	0	700.00	0	0.00	704.00	0	815	0.00%
2023/04/21	0.1	710.00	0	0.00	708.00	0.1	818	0.01%
2023/04/20	0	0.00	2	736.00	734.00	-2	830	-0.24%
2023/04/19	1	757.00	0	0.00	754.00	1	843	0.12%
2023/04/18	1	737.00	0	0.00	732.00	1	843	0.12%
2023/04/07	0.1	704.30	0	0.00	702.00	0.1	855	0.01%
2023/03/28	1	738.00	0	0.00	728.00	1	909	0.11%
2023/03/27	1	780.00	0	0.00	777.00	1	906	0.11%
2023/03/08	0	819.00	0	0.00	820.00	0	1,128	0.00%
2023/03/02	2	874.00	1	880.00	845.00	1	1,313	0.08%
2023/02/24	0	0.00	1	840.00	823.00	-1	1,298	-0.08%
2023/02/21	1	858.00	0	0.00	850.00	1	1,311	0.08%
2023/02/16	0	0.00	29	810.59	816.00	-29	1,329	-2.18%
2023/02/15	12	795.50	0	0.00	796.00	12	1,345	0.89%
2023/02/14	0	0.00	10	825.00	816.00	-10	1,355	-0.74%
2023/02/13	27	817.81	0	0.00	811.00	27	1,368	1.97%
2023/02/09	0	0.00	1	865.00	862.00	-1	1,391	-0.07%
2023/02/08	1	851.00	0	0.00	854.00	1	1,386	0.07%
2023/01/11	0	0.00	1	745.00	736.00	-1	1,448	-0.07%
2023/01/10	2	742.50	1	740.00	741.00	1	1,457	0.07%
2022/12/20	2	724.00	2	719.00	687.00	0	1,652	0.00%
2022/12/14	0	0.00	3	706.33	718.00	-3	1,652	-0.18%
2022/12/07	0	801.00	0	0.00	797.00	0	1,632	0.00%
2022/12/06	0	0.00	1.5	786.39	787.00	-1.5	1,614	-0.09%
2022/12/02	1	860.00	3	836.00	842.00	-2	1,586	-0.13%
2022/12/01	1	849.83	0	0.00	855.00	1	1,580	0.06%
2022/11/30	1	806.00	2	782.00	808.00	-1	1,555	-0.06%
2022/11/29	0	0.00	6	759.67	766.00	-6	1,531	-0.39%
2022/11/28	3	759.00	0	0.00	743.00	3	1,478	0.20%
2022/11/25	9	742.78	5	726.00	771.00	4	1,427	0.28%
2022/11/24	5	677.40	1	696.00	701.00	4	1,376	0.29%
2022/11/15	1	694.00	1	684.00	684.00	0	1,386	0.00%
2022/11/14	1	680.00	1	687.00	677.00	0	1,391	0.00%
2022/11/10	1	675.00	0	0.00	645.00	1	1,354	0.07%
2022/11/09	0	0.00	34	658.24	660.00	-34	1,339	-2.54%
2022/11/08	0	0.00	1	647.00	636.00	-1	1,330	-0.08%
2022/11/07	1	654.00	0	0.00	640.00	1	1,316	0.08%
2022/11/04	4	648.00	0	0.00	652.00	4	1,305	0.31%
2022/11/03	2	604.00	3	602.00	624.00	-1	1,268	-0.08%
2022/11/02	7	588.29	6	590.83	599.00	1	1,245	0.08%
2022/11/01	1	572.00	0	0.00	571.00	1	1,228	0.08%
2022/10/28	4	572.00	1	565.00	559.00	3	1,224	0.24%
2022/10/27	5	573.20	0	0.00	571.00	5	1,218	0.41%
2022/10/17	0	0.00	0.2	623.00	612.00	-0.2	1,143	-0.01%
2022/10/14	2	642.00	2.1	645.71	630.00	-0.1	1,147	-0.01%
2022/10/13	0	0.00	18	604.17	600.00	-18	1,136	-1.58%
2022/10/11	6	607.00	0	0.00	607.00	6	1,111	0.54%
2022/10/07	1	684.00	0	0.00	674.00	1	1,103	0.09%
2022/10/06	1	699.00	1	704.00	703.00	0	1,090	0.00%
2022/10/05	8	678.13	9	705.33	664.00	-1	1,065	-0.09%
2022/10/04	0	0.00	2	667.00	661.00	-2	1,024	-0.20%
2022/10/03	7	615.73	0	0.00	616.00	7	998	0.70%
2022/09/30	20	629.15	0	0.00	638.00	20	1,000	2.00%
2022/09/28	0	0.00	2	655.00	636.00	-2	984	-0.20%
2022/09/27	0.1	658.38	0	0.00	669.00	0.1	984	0.01%
2022/09/23	0.1	701.00	0	0.00	708.00	0.1	959	0.01%
2022/09/22	0	732.00	0	0.00	724.00	0	948	0.00%
2022/09/19	0	783.00	0	0.00	767.00	0	939	0.00%
2022/09/15	0	0.00	3	825.33	808.00	-3	935	-0.32%
2022/09/14	3.1	794.19	0	0.00	800.00	3.1	923	0.34%
2022/09/13	9.1	833.99	0	0.00	817.00	9.1	917	0.99%
2022/09/08	0	824.00	0	0.00	820.00	0	919	0.00%
2022/09/05	0	859.00	0.1	858.00	850.00	0	934	0.00%
2022/09/02	0.1	911.00	0	0.00	905.00	0.1	923	0.01%
2022/08/31	0	0.00	7	963.00	980.00	-7	918	-0.76%
2022/08/30	7	934.57	0	0.00	962.00	7	932	0.75%
2022/08/29	0.1	919.00	3	907.00	920.00	-3	932	-0.32%
2022/08/25	1	986.00	0	0.00	986.00	1	920	0.11%
2022/08/24	3	983.33	3	1000.00	965.00	0	930	0.00%
2022/08/23	3	965.33	0	0.00	952.00	3	934	0.32%
2022/08/22	5	1023.60	3	984.67	985.00	2	935	0.21%
2022/08/19	0	0.00	11	1062.27	1085.00	-11	924	-1.19%
2022/08/18	3	992.33	1	994.00	988.00	2	909	0.22%
2022/08/17	7.1	1005.04	0	0.00	991.00	7.1	918	0.77%
2022/08/15	1	1020.00	9	1050.00	1035.00	-8	929	-0.86%
2022/08/12	0	968.25	0	0.00	990.00	0	956	0.00%
2022/08/11	2	971.00	1	959.00	963.00	1	955	0.10%
2022/08/10	1	944.01	0	0.00	936.00	1	955	0.11%
2022/08/08	2	996.50	0	0.00	994.00	2	974	0.21%
2022/08/05	7	1034.29	1	1020.00	1020.00	6	989	0.61%
2022/08/04	4	965.00	1	968.00	967.00	3	1,007	0.30%
2022/08/03	2	965.00	5	964.80	964.00	-3	1,023	-0.29%
2022/08/02	0	950.00	0	0.00	958.00	0	1,020	0.00%
2022/07/29	0	0.00	0	1080.00	1060.00	0	1,012	0.00%
2022/07/18	1	1115.00	0	0.00	1110.00	1	1,019	0.10%
2022/07/13	1	1084.25	0	0.00	1060.00	1	1,012	0.10%
2022/06/30	1	1010.00	0	0.00	969.00	1	954	0.10%
2022/06/27	0	0.00	2	1040.00	1050.00	-2	942	-0.21%
2022/06/23	2	933.00	0	0.00	939.00	2	943	0.21%
2022/06/22	0	0.00	3	955.00	911.00	-3	943	-0.32%
2022/06/20	0	942.00	0	0.00	902.00	0	949	0.00%
2022/06/17	4	943.00	1	934.00	957.00	3	945	0.32%
2022/06/16	1	1015.00	1	1020.00	966.00	0	940	0.00%
2022/06/14	17	1142.88	17	1019.71	1055.00	0	940	0.00%
2022/06/07	5	1121.00	15	1115.67	1140.00	-10	945	-1.06%
2022/06/01	10	1185.00	0	0.00	1145.00	10	952	1.05%
2022/05/27	0	0.00	8	1090.00	1095.00	-8	925	-0.86%
2022/05/25	8	1065.00	0	0.00	1055.00	8	918	0.87%
2022/05/23	0	0.00	0.5	1160.26	1135.00	-0.5	902	-0.06%
2022/05/20	7	1138.57	7	1199.29	1170.00	0	906	0.00%
2022/05/06	0	900.00	0	0.00	893.00	0	779	0.00%
2022/05/05	0.2	982.92	0	0.00	967.00	0.2	772	0.03%
2022/05/04	0.1	949.00	0	0.00	953.00	0.1	765	0.01%
2022/05/03	0.1	932.42	0	0.00	934.00	0.1	769	0.01%
2022/04/27	0.1	877.95	0	0.00	915.00	0.1	760	0.01%
2022/04/22	0	963.00	0	0.00	955.00	0	746	0.00%
2022/04/15	0	1020.00	78.1	1024.03	1015.00	-78	743	-10.50%
2022/03/16	0	0.00	1	1070.00	1190.00	-1	668	-0.15%
2022/03/15	0	0.00	0	1145.00	1145.00	0	643	0.00%
2022/03/02	0	1335.00	0	0.00	1320.00	0	582	0.00%
2022/02/24	0.1	1315.00	0	0.00	1300.00	0.1	594	0.01%
2022/02/23	0	1365.00	0	0.00	1335.00	0	590	0.01%
2022/02/22	0	1345.00	0	1340.00	1335.00	0	588	0.00%
2022/02/15	0.1	1390.00	0	0.00	1375.00	0.1	611	0.01%
2022/02/14	0.1	1421.54	0	1420.00	1395.00	0.1	617	0.02%
2022/01/26	0	1520.00	0	0.00	1480.00	0	625	0.00%
2022/01/25	0	1550.00	0	0.00	1425.00	0	624	0.00%
2022/01/17	0	1610.00	0.1	1594.82	1600.00	-0.1	630	-0.02%
2022/01/14	0	1620.00	0	0.00	1615.00	0	638	0.00%
2022/01/13	0	1650.00	0	0.00	1675.00	0	642	0.00%
2022/01/12	0	1650.00	0	0.00	1675.00	0	637	0.00%
2022/01/11	0	1681.50	0	0.00	1680.00	0	640	0.00%
2022/01/10	0	1750.00	0	0.00	1720.00	0	646	0.01%
2022/01/07	0	1764.50	0	0.00	1790.00	0	655	0.00%
2022/01/06	0	1865.00	0	0.00	1870.00	0	662	0.00%
2022/01/05	0	0.00	2	1957.69	1910.00	-2	660	-0.30%
2021/12/14	0	0.00	1.1	1527.27	1480.00	-1.1	619	-0.18%
2021/12/13	1.1	1552.05	0	0.00	1550.00	1.1	613	0.17%
2021/12/09	0	1550.00	0	0.00	1570.00	0	600	0.01%
2021/11/26	0	1420.00	0	0.00	1405.00	0	549	0.00%
2021/11/19	0	0.00	1	1510.00	1460.00	-1	505	-0.20%
2021/11/16	1	1465.00	0	0.00	1465.00	1	496	0.20%
2021/11/11	0	0.00	1.5	1187.27	1250.00	-1.5	462	-0.32%
2021/11/10	1	1140.00	0	0.00	1140.00	1	449	0.22%
2021/11/09	0	0.00	0.3	1143.33	1140.00	-0.3	444	-0.07%
2021/11/05	0.1	1296.90	0	0.00	1300.00	0.1	432	0.02%
2021/10/29	0	0.00	0.1	1140.00	1225.00	-0.1	392	-0.03%
2021/10/28	0	0.00	1	1160.00	1115.00	-1	383	-0.26%
2021/10/26	1	1120.00	0	0.00	1120.00	1	374	0.27%
2021/10/18	0.6	1034.58	0	0.00	1035.00	0.6	332	0.18%
2021/10/15	0.2	982.32	0	0.00	1015.00	0.2	321	0.06%
2021/10/14	0.1	930.00	0	0.00	945.00	0.1	303	0.03%
2021/10/07	0	0.00	8.1	893.25	893.00	-8.1	297	-2.72%
2021/09/29	0	0.00	2	835.00	782.00	-2	316	-0.63%
2021/09/28	1.1	800.91	0	0.00	801.00	1.1	310	0.35%
2021/09/24	1	815.00	0	0.00	815.00	1	317	0.31%
2021/09/23	0	0.00	1	822.00	821.00	-1	322	-0.31%
2021/09/22	1	804.00	0	0.00	804.00	1	329	0.30%
2021/09/06	0	0.00	8	836.25	830.00	-8	388	-2.06%
2021/08/27	0	0.00	0.1	869.38	871.00	-0.1	395	-0.03%
2021/08/26	1	865.00	0	0.00	861.00	1	395	0.25%
2021/08/25	9	874.00	0	0.00	860.00	9	399	2.25%
2021/08/23	5	846.00	1	838.00	843.00	4	403	0.99%
2021/08/19	4	833.25	0	0.00	800.00	4	407	0.98%
2021/08/18	2	779.00	4	805.25	839.00	-2	419	-0.48%
2021/08/16	4	796.50	2	815.00	812.00	2	424	0.47%
2021/08/12	2	794.50	2	800.00	805.00	0	430	0.00%
2021/08/11	1	751.00	1	770.00	780.00	0	435	0.00%
2021/08/10	0	0.00	1	803.00	781.00	-1	441	-0.23%
2021/07/28	0.1	795.00	0	0.00	793.00	0.1	524	0.02%
2021/07/06	0	0.00	1	838.00	824.00	-1	639	-0.16%
2021/06/25	0	0.00	1	906.00	922.00	-1	772	-0.13%
2021/06/22	1	875.00	0	0.00	884.00	1	816	0.12%
2021/06/10	0	0.00	1	787.00	777.00	-1	902	-0.11%
2021/06/07	1	780.00	0	0.00	762.00	1	941	0.11%
2021/06/01	0	0.00	1	829.00	841.00	-1	992	-0.10%
2021/05/27	1	807.00	0	0.00	818.00	1	1,032	0.10%
2021/05/24	0	0.00	2.2	684.27	688.00	-2.2	1,045	-0.21%
2021/05/21	10	709.30	0.1	689.00	689.00	9.9	1,063	0.93%
2021/05/20	0	0.00	0.1	680.00	692.00	-0.1	1,079	-0.01%
2021/05/19	11	691.27	0	0.00	690.00	11	1,097	1.00%
2021/05/18	15.4	693.91	15	707.00	706.00	0.4	1,111	0.04%
2021/05/17	12	664.25	12	698.67	680.00	0	1,118	0.00%
2021/05/14	20	687.75	25	688.80	672.00	-5	1,118	-0.45%
2021/05/13	6	644.17	5	646.20	658.00	1	1,112	0.09%
2021/05/12	0	0.00	0.1	590.00	599.00	-0.1	1,106	-0.01%
2021/05/11	1	568.00	0	0.00	545.00	1	1,098	0.09%
2021/05/10	0	0.00	1	596.00	591.00	-1	1,119	-0.09%
2021/05/07	15	598.20	0	0.00	610.00	15	1,142	1.31%
2021/05/05	1	562.00	0	0.00	561.00	1	1,188	0.08%
2021/05/04	3	541.33	0	0.00	539.00	3	1,213	0.25%
2021/05/03	0	0.00	1	576.00	571.00	-1	1,238	-0.08%
2021/04/26	4	617.00	0	0.00	603.00	4	1,396	0.29%
2021/04/22	2	614.00	0	0.00	599.00	2	1,468	0.14%
2021/04/21	1	594.00	0	0.00	590.00	1	1,507	0.07%
2021/04/16	8	676.25	0	0.00	672.00	8	1,656	0.48%
2021/04/15	2	660.50	0	0.00	660.00	2	1,716	0.12%
2021/04/14	1	626.00	16	606.63	685.00	-15	1,771	-0.85%
2021/04/13	0	0.00	4	714.25	671.00	-4	1,709	-0.23%
2021/04/12	7.1	733.61	2	730.00	745.00	5.1	1,722	0.30%
2021/04/09	6	664.33	2	650.50	698.00	4	1,675	0.24%
2021/04/07	1	629.00	1	633.00	619.00	0	1,710	0.00%
2021/04/06	2	621.00	0	0.00	603.00	2	1,770	0.11%
2021/04/01	0	0.00	2	625.00	638.00	-2	1,846	-0.11%
2021/03/31	2	583.00	8	581.25	630.00	-6	1,811	-0.33%
2021/03/30	2	546.00	2	546.00	573.00	0	1,684	0.00%
2021/03/29	9	504.67	3	498.67	521.00	6	1,765	0.34%
2021/03/26	5	470.40	0	0.00	474.50	5	1,627	0.31%
2021/03/25	11	471.73	0	0.00	467.00	11	1,692	0.65%
2021/03/24	3	452.83	1	448.50	447.00	2	1,699	0.12%
2021/03/23	1	470.00	8	460.56	469.00	-7	2,236	-0.31%