矽創 (8016)-永豐金-信義券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
215.0
漲跌
▲2.5
漲幅
+1.18%
成交量
450張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	213.12	0	0.00	212.50	17	442	3.85%
2024/11/19	14	215.00	0	0.00	216.00	14	436	3.21%
2024/11/13	0	0.00	9	219.00	222.00	-9	424	-2.12%
2024/11/12	0	0.00	1	219.00	218.50	-1	426	-0.23%
2024/11/11	10	216.00	0	0.00	218.00	10	425	2.35%
2024/10/28	0	0.00	3	231.33	230.50	-3	497	-0.60%
2024/10/24	2	233.50	0	0.00	233.00	2	516	0.39%
2024/10/23	6	237.08	0	0.00	236.50	6	530	1.13%
2024/10/08	2	234.50	0	0.00	234.50	2	644	0.31%
2024/10/07	8	235.81	0	0.00	237.50	8	664	1.20%
2024/09/04	0	0.00	0.4	222.50	220.00	-0.4	852	-0.05%
2024/09/03	0	0.00	1	231.00	229.50	-1	849	-0.12%
2024/07/23	1	236.00	0	0.00	243.00	1	1,017	0.10%
2024/07/22	0	0.00	20	236.65	233.50	-20	1,005	-1.99%
2024/07/19	10	246.00	0	0.00	245.50	10	989	1.01%
2024/07/16	10	253.00	0	0.00	252.50	10	973	1.03%
2024/07/15	0	0.00	0	255.00	254.50	0	990	0.00%
2024/07/10	0	0.00	0	254.00	251.00	0	988	0.00%
2024/07/08	0	0.00	0	253.50	250.00	0	986	0.00%
2024/06/20	0	0.00	3	280.50	280.50	-3	1,123	-0.27%
2024/06/19	0.1	280.50	0	0.00	280.50	0.1	1,152	0.01%
2024/06/14	1	283.00	0	0.00	283.00	1	1,377	0.07%
2024/06/05	0.1	267.50	0.2	267.50	267.00	-0.1	1,475	-0.01%
2024/06/04	0	0.00	0	265.50	266.50	0	1,481	0.00%
2024/06/03	0	262.00	0	261.33	266.00	0	1,485	0.00%
2024/05/27	0	0.00	10	263.50	261.50	-10	1,570	-0.64%
2024/05/24	10	260.50	0	0.00	261.00	10	1,575	0.63%
2024/04/17	0	285.50	0	0.00	283.00	0	1,517	0.00%
2024/04/01	5	289.00	0	0.00	290.50	5	1,492	0.33%
2024/03/29	0	0.00	60	292.00	291.50	-60	1,502	-3.99%
2024/03/28	62	307.61	2	300.00	300.00	60	1,459	4.11%
2024/03/25	0	297.50	3	298.00	296.50	-3	1,441	-0.21%
2024/03/22	2	304.00	0	0.00	300.00	2	1,441	0.14%
2024/03/21	1	310.09	1	312.00	314.50	0	1,415	0.00%
2024/03/20	2	317.00	12.3	319.66	317.00	-10.3	1,365	-0.76%
2024/03/19	13	301.77	3	300.00	300.00	10	1,245	0.80%
2024/03/18	5	285.70	5	296.30	299.00	0	1,224	0.00%
2024/03/15	1	285.00	1	288.50	282.00	0	1,195	0.00%
2024/03/13	0	0.00	0	290.50	287.50	0	1,129	0.00%
2024/03/06	1	298.50	0	0.00	296.50	1	1,118	0.09%
2024/03/05	1	306.00	0	303.00	305.50	1	1,126	0.09%
2024/03/04	0	307.32	2.1	306.33	308.00	-2.1	1,105	-0.19%
2024/03/01	1	297.50	0	0.00	296.50	1	1,066	0.09%
2024/02/29	0.1	290.50	0	0.00	290.00	0.1	1,041	0.00%
2024/02/23	0.1	292.50	0	0.00	292.00	0.1	1,080	0.01%
2024/02/22	1	293.00	0	0.00	292.50	1	1,086	0.09%
2024/02/20	0	0.00	1	294.00	295.00	-1	1,103	-0.09%
2024/01/23	0	0.00	10	280.85	280.50	-10	1,222	-0.82%
2024/01/22	10	280.65	31	278.63	280.00	-21	1,250	-1.68%
2024/01/19	31	278.37	0	0.00	279.00	31	1,251	2.48%
2024/01/18	0.1	276.50	0	0.00	275.50	0.1	1,254	0.01%
2024/01/17	0	0.00	1	281.00	282.50	-1	1,250	-0.08%
2024/01/08	0.1	278.00	0	0.00	276.00	0.1	1,377	0.01%
2024/01/05	1.1	278.45	0	0.00	280.00	1.1	1,379	0.08%
2023/12/29	0	0.00	1	278.50	278.00	-1	1,358	-0.07%
2023/12/26	0	0.00	10	277.00	276.50	-10	1,398	-0.71%
2023/12/25	10	274.50	0	0.00	274.00	10	1,379	0.72%
2023/12/06	0	0.00	0.1	289.00	290.50	-0.1	1,871	-0.01%
2023/11/24	0	0.00	1	290.50	293.50	-1	2,168	-0.05%
2023/11/22	0	0.00	1	292.00	296.00	-1	2,179	-0.05%
2023/11/21	1	290.00	1	294.00	289.50	0	2,179	0.00%
2023/11/20	3	295.00	2	294.00	291.00	1	2,196	0.05%
2023/11/17	5	292.00	10	290.75	294.00	-5	2,182	-0.23%
2023/11/16	1	288.00	0	0.00	285.00	1	2,163	0.05%
2023/11/10	1	285.00	0	0.00	284.50	1	2,169	0.05%
2023/11/07	1	289.00	0	0.00	290.50	1	2,207	0.05%
2023/11/02	5	290.00	0.1	292.50	296.50	4.9	2,199	0.22%
2023/10/31	0	0.00	9.1	286.99	285.00	-9.1	2,249	-0.40%
2023/10/23	9	276.61	0	0.00	276.50	9	2,340	0.38%
2023/10/03	1	287.00	6	281.75	280.00	-5	2,411	-0.21%
2023/09/28	0	0.00	1	279.00	278.50	-1	2,394	-0.04%
2023/09/22	6	284.42	0	0.00	285.00	6	2,370	0.25%
2023/09/20	0	0.00	0.1	295.00	286.50	-0.1	2,359	0.00%
2023/09/19	1.1	292.91	0	0.00	295.50	1.1	2,340	0.05%
2023/09/18	1	293.00	0	0.00	293.00	1	2,278	0.04%
2023/09/15	0	0.00	1	310.00	302.50	-1	2,202	-0.05%
2023/09/12	0	0.00	6	286.92	292.00	-6	2,032	-0.30%
2023/09/11	2	282.50	0	0.00	291.50	2	1,953	0.10%
2023/09/08	5	274.70	1	275.00	277.50	4	1,835	0.22%
2023/09/07	0	0.00	10	273.00	271.50	-10	1,800	-0.56%
2023/09/05	11	273.45	7	277.79	279.00	4	1,684	0.24%
2023/09/01	0	0.00	1	250.50	250.50	-1	1,544	-0.06%
2023/08/29	3	242.00	0	0.00	244.00	3	1,535	0.20%
2023/08/23	0	0.00	10	235.50	236.00	-10	1,447	-0.69%
2023/08/16	10	240.00	0	0.00	239.50	10	1,423	0.70%
2023/08/10	0.1	233.00	0	0.00	235.50	0.1	1,374	0.01%
2023/08/09	22	234.86	36	236.40	236.50	-14	1,376	-1.02%
2023/08/08	0.1	235.50	0	0.00	236.50	0.1	1,347	0.01%
2023/08/07	2	235.25	8	236.00	235.50	-6	1,334	-0.45%
2023/08/04	20	234.75	1	235.00	234.00	19	1,299	1.46%
2023/08/02	2	234.00	2.1	236.57	230.00	-0.1	1,240	-0.01%
2023/07/18	0	0.00	2	215.00	216.00	-2	1,106	-0.18%
2023/07/13	2	225.50	4	227.50	219.00	-2	1,114	-0.18%
2023/07/11	2	248.00	0	0.00	246.00	2	1,053	0.19%
2023/07/07	2	247.00	0	0.00	248.50	2	1,060	0.19%
2023/07/05	10	254.50	10	248.00	246.50	0	1,110	0.00%
2023/07/04	0	0.00	6.1	249.97	250.00	-6.1	1,111	-0.55%
2023/07/03	0	0.00	1.8	244.00	244.50	-1.8	1,090	-0.17%
2023/06/29	3	240.00	0	0.00	239.00	3	1,076	0.28%
2023/06/21	1	236.50	0	0.00	236.50	1	1,154	0.09%
2023/06/19	0	0.00	1	236.50	235.50	-1	1,215	-0.08%
2023/06/07	0	0.00	1	234.50	235.50	-1	1,454	-0.07%
2023/06/05	0	0.00	9	232.89	234.00	-9	1,456	-0.62%
2023/06/02	0.3	225.00	0	0.00	226.00	0.3	1,451	0.02%
2023/05/29	5	226.00	0	0.00	225.50	5	1,518	0.33%
2023/05/22	0.1	226.00	0	0.00	224.00	0.1	1,844	0.00%
2023/05/19	1.3	223.62	0	0.00	223.50	1.3	1,914	0.07%
2023/05/18	3	222.00	0	0.00	222.50	3	1,936	0.15%
2023/05/15	0.2	215.25	0	0.00	215.00	0.2	1,937	0.01%
2023/05/12	0.2	217.50	2	217.00	220.00	-1.8	1,960	-0.09%
2023/05/11	2	218.00	0	0.00	218.00	2	1,984	0.10%
2023/05/04	0.1	224.00	0	0.00	222.50	0.1	2,137	0.00%
2023/04/28	0	0.00	1	225.00	227.50	-1	2,365	-0.04%
2023/04/26	0	0.00	3	219.50	221.50	-3	2,354	-0.13%
2023/04/25	4.3	220.12	3	229.00	219.50	1.3	2,351	0.06%
2023/04/24	3.1	229.00	3	231.00	229.00	0.1	2,330	0.00%
2023/04/21	7.3	229.90	0	0.00	229.50	7.3	2,327	0.31%
2023/04/20	0	0.00	6	238.17	236.50	-6	2,317	-0.26%
2023/04/19	2	240.50	4	241.00	240.50	-2	2,331	-0.09%
2023/04/17	1	257.00	0	0.00	250.00	1	2,362	0.04%
2023/04/14	2	252.50	1	249.50	253.00	1	2,356	0.04%
2023/04/13	1	249.50	0	0.00	245.50	1	2,364	0.04%
2023/04/12	7	251.71	2	252.25	252.50	5	2,351	0.21%
2023/04/11	1	249.00	10	248.20	250.50	-9	2,318	-0.39%
2023/04/10	1	242.00	0	0.00	240.50	1	2,250	0.04%
2023/03/31	1	238.00	1	240.50	237.50	0	2,222	0.00%
2023/03/29	4.1	233.00	0	0.00	233.00	4.1	2,195	0.19%
2023/03/28	1	247.00	15	246.27	235.50	-14	2,189	-0.64%
2023/03/27	15	242.00	0	0.00	243.00	15	2,127	0.71%
2023/03/24	0.2	240.00	1	239.00	240.00	-0.8	2,115	-0.04%
2023/03/23	0	0.00	1.2	239.25	239.50	-1.2	2,111	-0.06%
2023/03/22	0	0.00	0.2	239.50	241.00	-0.2	2,098	-0.01%
2023/03/21	0	0.00	115	235.66	237.50	-115	2,061	-5.58%	大賣/鉅額交易
2023/03/20	110.3	233.09	0	0.00	233.00	110.3	2,014	5.48%	大買/鉅額交易
2023/03/17	7	227.29	5	234.30	224.50	2	1,973	0.10%
2023/03/16	4	228.25	0	0.00	227.50	4	1,866	0.21%
2023/03/14	0.2	223.00	0	0.00	221.00	0.2	1,871	0.01%
2023/03/07	0.2	233.00	0	0.00	231.50	0.2	1,861	0.01%
2023/03/06	1	235.00	0	0.00	233.00	1	1,851	0.05%
2023/03/02	0	0.00	8	231.13	232.50	-8	1,832	-0.44%
2023/03/01	8	232.38	2	228.50	230.00	6	1,824	0.33%
2023/02/24	7	229.57	3	239.00	228.00	4	1,806	0.22%
2023/02/23	0	0.00	2	236.50	236.50	-2	1,774	-0.11%
2023/02/22	2	230.50	141	236.91	233.00	-139	1,743	-7.97%	大賣/鉅額交易
2023/02/21	155	241.83	20.1	241.07	243.00	134.9	1,700	7.93%	大買/鉅額交易
2023/02/20	5	223.00	5	224.80	226.00	0	1,603	0.00%
2023/02/17	0	0.00	25	220.00	217.50	-25	1,578	-1.58%
2023/02/14	5	211.50	11	212.09	210.50	-6	1,710	-0.35%
2023/02/10	11	210.09	5	210.00	211.00	6	1,908	0.31%
2023/02/09	20	220.13	0	0.00	216.50	20	1,892	1.06%
2023/02/08	24	218.21	29	218.21	222.50	-5	1,877	-0.26%
2023/02/07	8	216.00	10	215.50	215.00	-2	1,805	-0.11%
2023/02/06	10	214.00	0	0.00	212.50	10	1,788	0.56%
2023/02/03	1	210.50	5	212.90	210.50	-4	1,777	-0.23%
2023/02/02	3	214.83	1	215.50	215.00	2	1,762	0.11%
2023/02/01	18	212.92	17	212.91	214.50	1	1,751	0.06%
2023/01/31	13	209.04	14	209.57	211.50	-1	1,696	-0.06%
2023/01/30	2	196.00	6	196.08	196.50	-4	1,583	-0.25%
2023/01/13	0	0.00	5	189.00	183.00	-5	1,563	-0.32%
2023/01/10	0	0.00	8	189.50	185.00	-8	1,629	-0.49%
2023/01/09	8	190.00	0	0.00	190.00	8	1,648	0.49%
2023/01/06	15	189.00	23	189.59	189.00	-8	1,646	-0.49%
2023/01/05	10	187.00	2	188.00	186.50	8	1,626	0.49%
2023/01/04	4	185.00	16	186.00	185.00	-12	1,611	-0.74%
2023/01/03	40	183.00	28	183.73	185.50	12	1,604	0.75%
2022/12/30	0	0.00	2	178.00	177.50	-2	1,578	-0.13%
2022/12/29	0	0.00	2	178.00	178.00	-2	1,591	-0.13%
2022/12/27	10	177.50	12	178.42	178.00	-2	1,617	-0.12%
2022/12/26	6	172.75	0	0.00	172.00	6	1,614	0.37%
2022/12/23	0	0.00	10	174.00	173.50	-10	1,638	-0.61%
2022/12/22	10	174.50	0	0.00	174.00	10	1,649	0.61%
2022/12/21	0	0.00	3	172.50	172.50	-3	1,661	-0.18%
2022/12/20	3	174.00	0	0.00	172.50	3	1,668	0.18%
2022/12/16	0	0.00	3	180.00	185.00	-3	1,675	-0.18%
2022/12/15	0	0.00	18	181.33	183.00	-18	1,662	-1.08%
2022/12/14	4	179.00	0	0.00	181.00	4	1,653	0.24%
2022/12/13	6	180.50	0	0.00	176.50	6	1,651	0.36%
2022/12/09	5	180.80	0	0.00	179.50	5	1,675	0.30%
2022/12/08	0	0.00	1	177.50	181.00	-1	1,673	-0.06%
2022/12/07	1	181.00	2	181.50	180.50	-1	1,678	-0.06%
2022/12/06	3	186.50	0	0.00	184.50	3	1,684	0.18%
2022/12/05	10	196.00	27	193.52	192.00	-17	1,665	-1.02%
2022/12/02	6	191.75	10	191.75	192.00	-4	1,657	-0.24%
2022/12/01	36	194.18	5	194.60	194.00	31	1,663	1.86%
2022/11/30	21	190.00	28	190.68	190.50	-7	1,653	-0.42%
2022/11/29	1	187.50	0	0.00	188.00	1	1,675	0.06%
2022/11/28	3	188.00	3	190.50	188.00	0	1,693	0.00%
2022/11/25	6	189.00	9	188.50	188.50	-3	1,711	-0.18%
2022/11/24	23	190.07	14	191.14	192.00	9	1,717	0.52%
2022/11/23	1	187.50	3	187.33	186.50	-2	1,717	-0.12%
2022/11/21	3	188.17	1	190.50	187.00	2	1,762	0.11%
2022/11/18	2	192.50	0	0.00	189.50	2	1,780	0.11%
2022/11/17	0	0.00	5	192.00	193.00	-5	1,780	-0.28%
2022/11/16	1	193.00	2	192.00	192.00	-1	1,791	-0.06%
2022/11/15	6	189.92	7	189.43	190.50	-1	1,839	-0.05%
2022/11/14	7	189.50	0	0.00	189.50	7	1,836	0.38%
2022/11/11	3	201.00	4	201.00	196.00	-1	1,828	-0.05%
2022/11/10	3	195.50	5	193.90	197.00	-2	1,764	-0.11%
2022/11/09	41	191.20	42	191.62	195.00	-1	1,682	-0.06%
2022/11/08	2	182.00	0	0.00	180.00	2	1,570	0.13%
2022/11/07	0	0.00	9	176.00	178.50	-9	1,581	-0.57%
2022/11/03	0.1	172.00	1	172.50	173.50	-0.9	1,581	-0.06%
2022/11/01	0	0.00	3	168.50	169.50	-3	1,591	-0.19%
2022/10/31	3	167.00	6	165.00	165.50	-3	1,598	-0.19%
2022/10/28	3	164.50	0	0.00	164.00	3	1,603	0.19%
2022/10/27	3	169.50	0	0.00	171.50	3	1,618	0.19%
2022/10/26	5	168.50	7	169.21	166.50	-2	1,634	-0.12%
2022/10/25	10	169.60	0	0.00	168.00	10	1,633	0.61%
2022/10/24	0	0.00	3	178.50	173.50	-3	1,663	-0.18%
2022/10/20	5	172.50	1	175.00	175.00	4	1,663	0.24%
2022/10/19	1	178.50	0	0.00	176.50	1	1,662	0.06%
2022/10/18	1	177.00	2	180.00	180.00	-1	1,674	-0.06%
2022/10/17	9	171.17	16	170.91	178.00	-7	1,693	-0.41%
2022/10/14	0	0.00	2	166.00	169.50	-2	1,688	-0.12%
2022/10/13	5	156.00	0	0.00	156.00	5	1,706	0.29%
2022/10/12	5	164.50	0	0.00	165.00	5	1,700	0.29%
2022/10/07	0	0.00	1	174.00	174.50	-1	1,712	-0.06%
2022/10/06	0	0.00	1	172.50	175.50	-1	1,740	-0.06%
2022/10/05	1	173.00	0	0.00	170.50	1	1,768	0.06%
2022/10/04	0	0.00	1	170.00	170.50	-1	1,794	-0.06%
2022/10/03	1	165.00	1	164.00	164.50	0	1,787	0.00%
2022/09/30	5	162.00	0	0.00	164.50	5	1,810	0.28%
2022/09/28	0	0.00	10	158.50	155.00	-10	1,810	-0.55%
2022/09/27	5	157.90	0	0.00	160.50	5	1,812	0.28%
2022/09/26	4	158.50	0	0.00	157.00	4	1,815	0.22%
2022/09/23	2	165.00	0	0.00	165.00	2	1,824	0.11%
2022/09/22	0	0.00	5	168.50	169.50	-5	1,832	-0.27%
2022/09/20	6	170.17	0	0.00	171.00	6	1,848	0.32%
2022/09/19	0	0.00	1	168.00	168.50	-1	1,854	-0.05%
2022/09/16	1	170.50	0	0.00	170.50	1	1,856	0.05%
2022/09/14	0	0.00	5	176.50	178.00	-5	1,895	-0.26%
2022/09/13	0.1	182.00	1	182.50	180.00	-0.9	1,889	-0.05%
2022/09/12	0	0.00	2	180.50	180.00	-2	1,886	-0.11%
2022/09/08	1	172.50	2	177.50	177.50	-1	1,904	-0.05%
2022/09/07	6	171.67	8	173.75	172.50	-2	1,899	-0.11%
2022/09/06	5	174.90	6	177.00	174.00	-1	1,888	-0.05%
2022/09/05	8	180.63	4	187.00	178.00	4	1,884	0.21%
2022/09/02	2	187.50	0	0.00	187.50	2	1,856	0.11%
2022/09/01	2	187.50	0	0.00	187.50	2	1,839	0.11%
2022/08/31	0	0.00	5	189.30	190.50	-5	1,831	-0.27%
2022/08/30	8	189.75	3	190.50	190.50	5	1,852	0.27%
2022/08/29	0	0.00	4	183.75	185.50	-4	1,841	-0.22%
2022/08/26	1	192.50	5	193.50	189.50	-4	1,829	-0.22%
2022/08/25	10	189.50	14	188.14	188.50	-4	1,811	-0.22%
2022/08/24	10	186.65	3	186.67	186.00	7	1,821	0.38%
2022/08/23	1	187.00	14	188.75	188.50	-13	1,810	-0.72%
2022/08/22	16	190.59	1	190.00	188.00	15	1,794	0.84%
2022/08/19	2	179.50	0	0.00	179.50	2	1,730	0.12%
2022/08/18	11	173.86	11	175.45	180.50	0	1,706	0.00%
2022/08/17	1	172.50	0	0.00	172.50	1	1,667	0.06%
2022/08/15	1.1	179.09	0	0.00	180.00	1.1	1,643	0.07%
2022/08/12	10	177.75	15	177.00	179.50	-5	1,602	-0.31%
2022/08/11	0	0.00	0.1	168.00	168.50	-0.1	1,544	-0.01%
2022/08/09	0	0.00	2	167.00	167.00	-2	1,526	-0.13%
2022/08/05	0	0.00	3	165.67	166.00	-3	1,519	-0.20%
2022/08/03	1	159.00	0	0.00	159.00	1	1,510	0.07%
2022/08/02	1	161.50	0	0.00	161.00	1	1,492	0.07%
2022/08/01	0	0.00	5	166.00	167.00	-5	1,478	-0.34%
2022/07/29	5.2	166.09	0	0.00	167.50	5.2	1,477	0.35%
2022/07/28	0	0.00	5	163.50	160.00	-5	1,453	-0.34%
2022/07/27	5	163.50	3	160.33	163.50	2	1,446	0.14%
2022/07/26	0	0.00	3	160.00	160.00	-3	1,438	-0.21%
2022/07/25	1	163.50	2	164.00	164.00	-1	1,440	-0.07%
2022/07/22	2	168.00	36	167.06	169.00	-34	1,432	-2.37%
2022/07/21	76	159.55	40	159.39	162.00	36	1,391	2.59%
2022/07/19	2	147.00	3	146.50	148.00	-1	1,361	-0.07%
2022/07/18	1	145.50	0	0.00	148.00	1	1,375	0.07%
2022/07/15	5	141.20	3	141.00	142.00	2	1,376	0.15%
2022/07/14	3	141.17	1	138.50	142.50	2	1,371	0.15%
2022/07/13	6	170.08	0	0.00	170.00	6	1,340	0.45%
2022/07/11	2	185.50	0	0.00	186.00	2	1,270	0.16%
2022/07/08	5	186.40	2	188.00	189.00	3	1,267	0.24%
2022/07/06	0	0.00	1	182.50	181.50	-1	1,239	-0.08%
2022/07/05	4.1	185.02	0	0.00	190.00	4.1	1,251	0.33%
2022/07/01	1	190.00	0	0.00	188.00	1	1,253	0.08%
2022/06/29	0.1	204.50	0	0.00	206.00	0.1	1,225	0.01%
2022/06/22	0	0.00	10	209.50	207.00	-10	1,226	-0.82%
2022/06/17	4	228.00	0	0.00	228.00	4	1,219	0.33%
2022/06/13	1	241.50	0	0.00	240.00	1	1,374	0.07%
2022/06/09	0	0.00	1	250.00	249.50	-1	1,432	-0.07%
2022/06/08	5	253.00	0	0.00	252.50	5	1,441	0.35%
2022/06/07	0.1	262.00	0	0.00	260.50	0.1	1,487	0.01%
2022/06/06	2	260.50	0	0.00	259.00	2	1,514	0.13%
2022/06/02	0	0.00	5	265.00	262.50	-5	1,529	-0.33%
2022/05/31	2	258.00	0	0.00	258.00	2	1,511	0.13%
2022/05/30	0	0.00	50	249.88	254.00	-50	1,517	-3.29%
2022/05/27	50	244.00	0	0.00	244.00	50	1,523	3.28%
2022/05/25	5	236.00	2	237.00	238.50	3	1,537	0.20%
2022/04/27	0	0.00	3	243.17	247.00	-3	1,714	-0.17%
2022/04/22	1	260.50	0	0.00	262.00	1	1,732	0.06%
2022/04/21	1.1	267.07	0	0.00	265.00	1.1	1,742	0.06%
2022/04/07	0	0.00	1	291.50	284.00	-1	1,983	-0.05%
2022/04/01	1	293.50	0	0.00	294.50	1	1,990	0.05%
2022/03/23	1	301.50	0	0.00	301.00	1	2,346	0.04%
2022/03/22	1	300.00	1	301.00	299.50	0	2,487	0.00%
2022/03/18	2	309.25	0	0.00	306.50	2	2,530	0.08%
2022/03/17	7	299.29	0	0.00	304.50	7	2,439	0.29%
2022/03/11	2	307.50	0	0.00	305.50	2	2,513	0.08%
2022/03/10	4	306.00	2	308.75	307.00	2	2,515	0.08%
2022/03/09	2	294.50	0	0.00	296.50	2	2,504	0.08%
2022/03/08	0	0.00	18	285.08	287.00	-18	2,556	-0.70%
2022/03/01	18	295.50	3	294.50	294.50	15	2,687	0.56%
2022/02/21	3	296.67	0	0.00	301.50	3	2,885	0.10%
2022/02/16	0	0.00	1	299.00	296.00	-1	3,107	-0.03%
2022/02/15	1	295.50	0	0.00	293.00	1	3,126	0.03%
2022/02/09	0	0.00	1	289.50	293.00	-1	3,278	-0.03%
2022/01/19	0	0.00	2	287.50	287.00	-2	3,804	-0.05%
2022/01/18	2	298.00	0	0.00	294.00	2	3,849	0.05%
2022/01/14	2	278.75	2	275.50	285.50	0	3,860	0.00%
2022/01/13	1	284.00	1	289.00	280.50	0	3,931	0.00%
2022/01/07	0	0.00	0.4	302.74	300.00	-0.4	3,861	-0.01%
2022/01/06	0	0.00	0.5	307.90	307.50	-0.5	3,846	-0.01%
2022/01/05	0.1	308.00	0.1	309.50	306.00	0	3,848	0.00%
2022/01/04	0	0.00	0.2	321.50	317.00	-0.2	3,814	-0.01%
2022/01/03	0	0.00	0.2	318.75	321.00	-0.2	3,797	-0.01%
2021/12/29	0	0.00	0.1	321.00	319.50	-0.1	3,825	0.00%
2021/12/23	1	322.00	2	322.25	320.50	-1	3,951	-0.03%
2021/12/22	4	323.00	0	0.00	321.50	4	3,997	0.10%
2021/12/21	0.1	323.00	0	0.00	325.50	0.1	3,980	0.00%
2021/12/20	1	333.00	2.4	325.04	323.00	-1.4	3,956	-0.04%
2021/12/17	4	325.63	17	321.29	332.00	-13	3,915	-0.33%
2021/12/16	5	316.30	5	318.30	324.00	0	3,764	0.00%
2021/12/15	0.1	303.00	0	0.00	305.00	0.1	3,654	0.00%
2021/12/14	0.1	293.00	1	294.50	289.50	-0.9	3,658	-0.02%
2021/12/10	1	302.50	0	0.00	300.00	1	3,706	0.03%
2021/12/09	1	308.00	2	301.00	301.00	-1	3,716	-0.03%
2021/12/08	18	309.92	31	311.35	311.00	-13	3,699	-0.35%
2021/12/07	30	306.00	4	307.75	306.00	26	3,700	0.70%
2021/12/06	0	0.00	1	300.00	298.50	-1	3,703	-0.03%
2021/12/03	1.1	300.68	2	301.00	298.00	-0.9	3,750	-0.02%
2021/12/02	1	298.50	2	295.50	298.00	-1	3,762	-0.03%
2021/12/01	2	289.50	3	291.17	292.50	-1	3,835	-0.03%
2021/11/30	1	280.50	0	0.00	280.50	1	3,814	0.03%
2021/11/29	0	0.00	0.4	272.00	277.50	-0.4	3,903	-0.01%
2021/11/23	0	0.00	3	281.50	281.50	-3	4,097	-0.07%
2021/11/19	0.2	300.00	0	0.00	292.00	0.2	4,185	0.00%
2021/11/18	1	301.50	6	299.50	295.00	-5	4,226	-0.12%
2021/11/17	6	288.67	0	0.00	294.50	6	4,156	0.14%
2021/11/16	2	280.00	1	283.00	279.50	1	4,088	0.02%
2021/11/15	2	283.50	0	0.00	282.00	2	4,145	0.05%
2021/11/11	1	278.00	0	0.00	273.50	1	4,337	0.02%
2021/11/10	3	277.50	0	0.00	277.00	3	4,362	0.07%
2021/11/09	3	275.83	11	275.32	274.50	-8	4,386	-0.18%
2021/11/08	12	269.67	21	268.67	269.00	-9	4,397	-0.20%
2021/11/05	20	267.00	0	0.00	267.00	20	4,471	0.45%
2021/11/04	0	0.00	1	256.50	258.00	-1	4,509	-0.02%
2021/11/02	0.4	251.88	2	246.50	241.50	-1.6	4,599	-0.03%
2021/11/01	2.6	263.42	0	0.00	256.50	2.6	4,606	0.06%
2021/10/29	0	0.00	29	272.31	266.50	-29	4,638	-0.63%
2021/10/28	32	264.61	8	262.75	262.00	24	4,625	0.52%
2021/10/27	4.5	254.61	0	0.00	255.50	4.5	4,724	0.10%
2021/10/25	2	242.25	0	0.00	245.50	2	5,128	0.04%
2021/10/22	1.1	240.00	4	239.75	246.00	-2.9	5,276	-0.05%
2021/10/21	3	251.00	0	0.00	238.50	3	5,459	0.05%
2021/10/19	1	231.00	0	0.00	233.00	1	5,619	0.02%
2021/10/06	0.1	230.00	0	0.00	226.50	0.1	6,219	0.00%
2021/10/05	4	234.88	4	234.00	234.00	0	6,220	0.00%
2021/10/01	0.1	240.50	0	0.00	238.50	0.1	6,222	0.00%
2021/09/30	5	243.70	5	239.70	244.00	0	6,236	0.00%
2021/09/22	5	260.00	5	258.30	260.00	0	6,609	0.00%
2021/09/17	2	268.00	16	265.19	268.00	-14	6,628	-0.21%
2021/09/16	2	262.00	9	263.78	262.00	-7	6,603	-0.11%
2021/09/14	4	265.13	4	263.25	265.00	0	6,601	0.00%
2021/09/13	7	264.36	5	269.50	264.00	2	6,631	0.03%
2021/09/10	4	273.00	6	270.00	273.00	-2	6,664	-0.03%
2021/09/08	5	266.40	6	262.83	263.50	-1	6,629	-0.02%
2021/09/07	8.1	264.83	5	258.50	261.00	3.1	6,637	0.05%
2021/09/03	0	0.00	3	283.50	279.50	-3	6,547	-0.05%
2021/09/02	20	288.00	0	0.00	284.50	20	6,613	0.30%
2021/09/01	1	300.00	0	0.00	300.00	1	6,627	0.02%
2021/08/31	1	295.00	2	298.25	295.00	-1	6,708	-0.01%
2021/08/27	0.1	298.00	0	0.00	299.00	0.1	6,736	0.00%
2021/08/26	0.1	308.00	0	0.00	300.50	0.1	6,732	0.00%
2021/08/25	0	0.00	1	307.00	309.00	-1	6,766	-0.01%
2021/08/24	1	337.00	0	0.00	314.00	1	6,874	0.01%
2021/08/18	1	327.50	2.2	327.55	335.00	-1.2	7,063	-0.02%
2021/08/17	2.2	333.26	0	0.00	327.50	2.2	7,098	0.03%
2021/08/16	0	0.00	0.1	337.50	352.00	-0.1	7,156	0.00%
2021/08/13	0.1	354.00	0	0.00	350.00	0.1	7,179	0.00%
2021/08/12	0.1	367.00	0	0.00	369.50	0.1	7,299	0.00%
2021/08/11	2	364.75	8.5	368.79	365.00	-6.5	7,450	-0.09%
2021/08/10	2	378.75	2	380.25	379.50	0	7,468	0.00%
2021/08/09	0	0.00	6.5	363.62	363.50	-6.5	7,435	-0.09%
2021/08/06	0	0.00	10	383.35	393.00	-10	7,460	-0.13%
2021/08/04	10	392.00	4	385.00	393.50	6	7,638	0.08%
2021/08/02	1	413.00	1	416.00	398.50	0	7,647	0.00%
2021/07/30	11	385.91	20.3	383.80	384.00	-9.3	7,545	-0.12%
2021/07/29	19	363.37	5	369.00	367.50	14	7,392	0.19%
2021/07/28	0.1	353.50	11.1	353.78	344.00	-11	7,293	-0.15%
2021/07/27	12	380.17	0	0.00	382.00	12	7,221	0.17%
2021/07/22	3	324.00	4.1	319.09	335.00	-1.1	7,145	-0.01%
2021/07/21	11	313.73	0	0.00	314.00	11	7,007	0.16%
2021/07/19	1	313.50	0	0.00	318.00	1	7,030	0.01%
2021/07/07	0.1	320.00	2	315.25	314.00	-1.9	7,114	-0.03%
2021/07/06	2	314.75	1	313.00	318.50	1	7,118	0.01%
2021/07/05	1	317.50	11	316.77	319.50	-10	7,090	-0.14%
2021/07/01	1.1	316.33	0	0.00	302.50	1.1	7,069	0.01%
2021/06/30	8	314.00	0	0.00	313.00	8	7,006	0.11%
2021/06/28	0	0.00	5	285.50	291.00	-5	6,829	-0.07%
2021/06/25	5	285.00	0	0.00	285.00	5	6,803	0.07%
2021/06/24	1	282.50	0	0.00	283.50	1	6,817	0.01%
2021/06/23	0.2	282.50	0.3	280.00	284.50	-0.1	6,836	0.00%
2021/06/16	0	0.00	51	295.15	288.50	-51	6,891	-0.74%
2021/06/15	52	297.90	7	295.71	298.00	45	6,932	0.65%
2021/06/11	5	291.40	3	291.00	291.50	2	6,944	0.03%
2021/06/10	3	297.00	0	0.00	292.00	3	7,063	0.04%
2021/06/09	0	0.00	1	288.50	292.00	-1	6,988	-0.01%
2021/06/08	0	0.00	35	288.44	284.00	-35	6,906	-0.51%
2021/06/07	11	277.36	10	277.15	281.50	1	6,779	0.01%
2021/06/04	2	277.50	15	282.33	282.50	-13	6,695	-0.19%
2021/06/03	1	279.00	3	275.50	277.00	-2	6,647	-0.03%
2021/06/02	19.1	276.55	28	278.36	274.00	-8.9	6,584	-0.14%
2021/06/01	19.1	292.33	28	291.55	287.00	-9	6,507	-0.14%
2021/05/31	44.1	284.98	7	276.07	288.50	37.1	6,388	0.58%
2021/05/28	6	266.25	1	269.00	266.00	5	6,354	0.08%
2021/05/27	0	0.00	4	255.00	256.50	-4	6,303	-0.06%
2021/05/26	10	262.90	14	260.04	260.00	-4	6,397	-0.06%
2021/05/25	33	274.55	42	272.62	270.00	-9	6,366	-0.14%
2021/05/24	50	257.17	25	262.84	261.00	25	6,170	0.41%
2021/05/20	21	234.29	0	0.00	234.50	21	5,941	0.35%
2021/05/19	2	243.75	16	241.13	260.00	-14	5,755	-0.24%
2021/05/18	14	238.32	0	0.00	238.00	14	5,525	0.25%
2021/05/13	0	0.00	1	225.00	229.00	-1	5,167	-0.02%
2021/05/11	0	0.00	1	238.50	236.00	-1	4,829	-0.02%
2021/05/10	2	265.00	3	266.83	262.00	-1	4,745	-0.02%
2021/05/06	1	262.50	6	270.83	257.50	-5	4,543	-0.11%
2021/05/05	2	281.00	1	275.00	275.00	1	4,395	0.02%
2021/05/04	4	304.00	0	0.00	303.50	4	4,306	0.09%
2021/05/03	0.1	311.50	0	0.00	311.50	0.1	4,231	0.00%
2021/04/29	2	319.75	1	312.50	314.50	1	4,165	0.02%
2021/04/28	2	335.75	8	326.69	326.50	-6	4,074	-0.15%
2021/04/27	6	313.58	0	0.00	309.50	6	3,885	0.15%
2021/04/26	1	315.50	0	0.00	317.50	1	3,835	0.03%
2021/04/23	1	286.50	1	291.00	300.00	0	3,752	0.00%
2021/04/22	0	0.00	5	287.50	273.00	-5	3,717	-0.13%
2021/04/21	5	274.00	5	271.80	276.50	0	3,642	0.00%
2021/04/20	5	266.30	0	0.00	261.00	5	3,656	0.14%
2021/04/15	22	234.11	20	237.00	237.00	2	3,576	0.06%
2021/04/12	0	0.00	1	236.50	235.50	-1	3,591	-0.03%
2021/04/08	0	0.00	4	256.50	256.50	-4	3,553	-0.11%
2021/04/07	4	252.00	2	251.50	253.00	2	3,483	0.06%
2021/04/06	2	246.00	3	239.17	243.00	-1	3,490	-0.03%
2021/04/01	3	242.00	0	0.00	233.50	3	3,549	0.08%
2021/03/31	0	0.00	5	246.00	239.00	-5	3,541	-0.14%
2021/03/30	5	240.20	1	240.00	239.00	4	3,532	0.11%
2021/03/23	0	0.00	3	230.33	230.50	-3	3,649	-0.08%
2021/03/22	0	0.00	1	246.50	239.00	-1	3,672	-0.03%
2021/03/18	2	235.25	0	0.00	235.00	2	3,529	0.06%
2021/03/17	0	0.00	5	226.50	223.00	-5	3,487	-0.14%
2021/03/16	4	215.13	4	211.00	227.00	0	3,396	0.00%
2021/03/15	2	204.25	0	0.00	211.00	2	3,219	0.06%
2021/03/12	6	203.75	3	202.50	203.00	3	3,156	0.10%
2021/03/11	2	198.50	0	0.00	195.00	2	3,128	0.06%
2021/03/05	0	0.00	1	198.50	200.00	-1	3,046	-0.03%
2021/03/04	0	0.00	1	200.00	201.50	-1	2,995	-0.03%
2021/03/03	132	206.71	0	0.00	208.00	132	2,919	4.52%	大買/鉅額交易
2021/03/02	0	0.00	60	206.25	212.50	-60	2,772	-2.16%
2021/02/26	162	193.47	235	192.97	193.50	-73	2,719	-2.68%	大買/大賣/
2021/02/25	0	0.00	1	184.50	192.50	-1	2,535	-0.04%
2021/02/19	1	175.00	0	0.00	175.00	1	2,392	0.04%
2021/02/18	0	0.00	165	172.63	173.50	-165	2,384	-6.92%	大賣/鉅額交易
2021/02/17	130	174.76	2	172.50	175.50	128	2,378	5.38%	大買/鉅額交易
2021/02/05	37	167.72	0	0.00	168.00	37	2,337	1.58%
2021/02/04	1	164.00	0	0.00	163.50	1	2,314	0.04%
2021/02/03	1	165.00	0	0.00	164.50	1	2,313	0.04%
2021/01/28	0	0.00	1	165.50	165.50	-1	2,295	-0.04%
2021/01/25	5	174.00	6	171.83	171.50	-1	2,264	-0.04%
2021/01/22	4	173.88	3	174.33	178.00	1	2,231	0.04%
2021/01/21	1	170.00	3	169.67	171.50	-2	2,189	-0.09%
2021/01/18	1	173.50	0	0.00	177.00	1	2,101	0.05%
2021/01/14	0	0.00	25	171.56	172.00	-25	2,011	-1.24%
2021/01/13	299	169.28	325	168.66	170.50	-26	1,965	-1.32%	大買/大賣/
2021/01/11	30	170.92	77	168.51	166.50	-47	1,834	-2.56%
2021/01/08	24	165.00	0	0.00	165.00	24	1,761	1.36%
2021/01/07	24	166.00	38	166.20	165.00	-14	1,717	-0.82%
2021/01/05	334	167.10	256	167.04	167.00	78	1,638	4.76%	大買/大賣/
2020/12/31	0	0.00	10	163.00	162.50	-10	1,530	-0.65%
2020/12/29	2	163.75	0	0.00	161.00	2	1,469	0.14%
2020/12/28	10	167.00	0	0.00	164.00	10	1,398	0.72%
2020/12/25	0	0.00	5	160.50	159.00	-5	1,290	-0.39%
2020/12/22	12	159.13	24	160.00	154.50	-12	1,175	-1.02%
2020/12/21	3	156.00	0	0.00	156.00	3	1,081	0.28%
2020/12/17	1	147.00	4	149.75	150.00	-3	948	-0.32%
2020/12/16	6	147.92	0	0.00	147.50	6	910	0.66%
2020/12/11	11	140.91	10	144.50	145.00	1	761	0.13%
2020/12/09	2	139.75	0	0.00	141.00	2	682	0.29%
2020/10/16	0	0.00	1	127.50	127.50	-1	1,279	-0.08%
2020/10/15	1	130.50	0	0.00	129.00	1	1,306	0.08%
2020/10/06	0	0.00	1	133.50	133.00	-1	1,369	-0.07%
2020/09/29	0	0.00	1	131.00	129.00	-1	1,508	-0.07%
2020/09/28	0	0.00	1	127.50	130.00	-1	1,578	-0.06%
2020/09/03	0	0.00	15	143.50	142.50	-15	2,281	-0.66%
2020/09/02	16	149.13	1	147.50	146.00	15	2,309	0.65%
2020/09/01	0	0.00	19	144.50	145.00	-19	2,386	-0.80%
2020/08/31	5	148.50	102	143.91	144.00	-97	2,438	-3.98%	大賣/
2020/08/28	3	143.50	10	145.50	146.50	-7	2,489	-0.28%
2020/08/27	0	0.00	11	143.50	142.50	-11	2,510	-0.44%
2020/08/26	2	144.25	0	0.00	144.00	2	2,542	0.08%
2020/08/25	142	142.06	10	140.35	141.00	132	2,556	5.16%	大買/鉅額交易
2020/08/17	1	144.00	0	0.00	143.50	1	2,956	0.03%
2020/08/10	1	146.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	2	154.50	0	0.00	150.50	2	3,168	0.06%
2020/08/06	2	151.00	0	0.00	149.00	2	3,121	0.06%
2020/08/05	2	146.00	0	0.00	148.00	2	3,108	0.06%
2020/07/23	3	160.50	2	159.00	159.50	1	3,178	0.03%
2020/07/15	0	0.00	1	158.00	155.50	-1	3,179	-0.03%
2020/07/14	0	0.00	1	156.50	156.50	-1	3,192	-0.03%
2020/07/10	1	155.50	11	155.50	155.00	-10	3,237	-0.31%
2020/07/09	16	162.66	5	159.50	159.50	11	3,225	0.34%
2020/07/08	0	0.00	7	157.00	156.50	-7	3,160	-0.22%
2020/07/07	6	158.17	8	161.56	157.50	-2	3,150	-0.06%
2020/07/06	6	161.42	5	160.00	162.50	1	3,119	0.03%
2020/07/03	0	0.00	6	155.58	156.00	-6	3,075	-0.20%
2020/07/01	5	158.00	5	155.00	156.50	0	3,160	0.00%
2020/06/29	0	0.00	5	154.00	154.00	-5	3,184	-0.16%
2020/06/24	0	0.00	3	153.50	155.00	-3	3,191	-0.09%
2020/06/23	20	156.13	0	0.00	156.50	20	3,236	0.62%
2020/06/17	8	157.63	5	157.00	157.00	3	3,260	0.09%
2020/06/16	1	155.00	1	156.00	156.00	0	3,262	0.00%
2020/06/11	28	161.89	30	156.83	155.50	-2	3,298	-0.06%
2020/06/10	5	159.50	2	159.00	159.00	3	3,196	0.09%
2020/06/09	0	0.00	8	152.50	151.50	-8	3,126	-0.26%
2020/06/08	2	158.50	7	156.36	154.00	-5	3,145	-0.16%
2020/06/05	13	154.88	0	0.00	155.50	13	3,046	0.43%
2020/06/04	0	0.00	10	149.00	150.50	-10	3,019	-0.33%
2020/06/03	10	156.00	0	0.00	153.50	10	2,996	0.33%
2020/06/02	1	154.00	1	152.50	152.00	0	2,976	0.00%
2020/05/28	0	0.00	2	157.25	155.50	-2	3,012	-0.07%
2020/05/27	1	152.00	0	0.00	150.00	1	2,838	0.04%
2020/05/26	0	0.00	1	150.00	148.00	-1	2,805	-0.04%
2020/05/25	1	147.50	0	0.00	147.50	1	2,732	0.04%
2020/05/21	1	152.00	1	151.00	149.50	0	2,692	0.00%
2020/05/08	0	0.00	1	147.50	148.50	-1	2,577	-0.04%
2020/05/07	1	140.50	0	0.00	144.50	1	2,526	0.04%
2020/05/06	0	0.00	1	143.00	142.00	-1	2,509	-0.04%
2020/05/05	1	144.00	0	0.00	142.50	1	2,498	0.04%
2020/04/23	0	0.00	1	134.50	134.50	-1	2,387	-0.04%
2020/04/21	0	0.00	1	129.00	128.50	-1	2,359	-0.04%
2020/04/15	0	0.00	2	134.50	133.00	-2	2,349	-0.09%
2020/04/13	1	129.00	0	0.00	129.00	1	2,336	0.04%
2020/04/08	3	132.33	0	0.00	132.50	3	2,296	0.13%
2020/04/07	0	0.00	1	133.50	133.00	-1	2,274	-0.04%
2020/03/25	1	115.00	0	0.00	114.50	1	2,120	0.05%
2020/03/16	1	129.00	0	0.00	123.00	1	1,898	0.05%
2020/03/09	2	156.75	0	0.00	151.00	2	1,696	0.12%
2020/03/04	0	0.00	1	154.00	155.00	-1	1,574	-0.06%
2020/03/02	3	141.67	4	139.50	141.00	-1	1,528	-0.07%
2020/02/26	1	150.00	1	149.50	149.50	0	1,493	0.00%
2020/02/25	0	0.00	2	149.75	150.00	-2	1,496	-0.13%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/14	1	165.50	0	0.00	166.00	1	1,477	0.07%
2020/02/13	2	169.50	2	165.00	164.00	0	1,480	0.00%
2020/02/12	3	161.67	3	164.50	166.50	0	1,456	0.00%
2020/02/11	2	155.50	1	157.00	157.00	1	1,439	0.07%
2020/02/10	1	157.00	0	0.00	155.50	1	1,487	0.07%
2020/02/07	1	154.00	2	156.00	157.50	-1	1,538	-0.07%
2020/02/04	1	151.00	0	0.00	152.00	1	1,555	0.06%
2020/01/30	1	156.00	0	0.00	151.00	1	1,668	0.06%
2020/01/20	1	167.00	0	0.00	167.00	1	1,737	0.06%
2020/01/17	0	0.00	1	167.00	167.00	-1	1,762	-0.06%
2020/01/15	1	169.00	0	0.00	168.00	1	1,809	0.06%
2020/01/13	1	163.50	0	0.00	168.50	1	1,957	0.05%
2020/01/08	1	163.50	0	0.00	163.00	1	2,010	0.05%
2019/12/30	50	167.50	0	0.00	168.00	50	2,226	2.25%
2019/12/27	0	0.00	50	169.50	170.50	-50	2,271	-2.20%
2019/12/19	0	0.00	2	169.50	169.00	-2	2,291	-0.09%
2019/12/18	1	168.00	0	0.00	167.50	1	2,298	0.04%
2019/12/17	1	169.50	0	0.00	169.00	1	2,306	0.04%
2019/12/16	1	170.00	40	169.56	170.00	-39	2,323	-1.68%
2019/12/13	40	170.21	0	0.00	170.50	40	2,384	1.68%
2019/12/11	1	169.00	0	0.00	168.50	1	2,493	0.04%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/12/05	0	0.00	21	173.48	174.00	-21	2,741	-0.77%
2019/12/04	1	169.00	1	169.50	169.00	0	2,772	0.00%
2019/12/03	1	168.00	0	0.00	169.50	1	2,904	0.03%
2019/12/02	1	166.50	0	0.00	166.50	1	2,910	0.03%
2019/11/27	20	177.50	2	177.00	178.00	18	2,989	0.60%
2019/11/26	1	174.00	1	172.50	172.50	0	2,983	0.00%
2019/11/25	5	172.70	0	0.00	173.00	5	3,003	0.17%
2019/11/20	0	0.00	2	169.50	168.00	-2	3,109	-0.06%
2019/11/07	0	0.00	5	170.80	172.00	-5	3,572	-0.14%
2019/11/06	1	178.00	1	182.50	175.50	0	3,547	0.00%
2019/11/01	4	183.88	0	0.00	183.50	4	3,571	0.11%
2019/10/30	1	187.50	0	0.00	188.00	1	3,537	0.03%
2019/10/29	1	191.50	0	0.00	188.50	1	3,583	0.03%
2019/10/28	1	192.50	1	193.50	194.50	0	3,545	0.00%
2019/10/22	2	181.00	2	181.50	183.00	0	3,489	0.00%
2019/10/18	0	0.00	1	181.50	181.50	-1	3,391	-0.03%
2019/10/15	0	0.00	1	180.00	176.50	-1	3,435	-0.03%
2019/10/14	0	0.00	5	176.90	176.00	-5	3,465	-0.14%
2019/10/07	3	180.67	1	179.50	179.50	2	3,551	0.06%
2019/10/03	0	0.00	4	176.00	177.00	-4	3,465	-0.12%
2019/10/02	13	174.58	8	173.25	170.50	5	3,438	0.15%
2019/09/19	0	0.00	1	172.00	171.00	-1	3,587	-0.03%
2019/09/18	1	169.00	1	171.00	169.00	0	3,576	0.00%
2019/09/17	5	178.60	3	175.50	174.50	2	3,519	0.06%
2019/09/16	0	0.00	24	174.29	174.50	-24	3,476	-0.69%
2019/09/12	1	177.50	0	0.00	178.00	1	3,450	0.03%
2019/09/11	24	168.02	5	175.40	174.00	19	3,446	0.55%
2019/09/02	2	158.00	2	160.50	158.00	0	3,536	0.00%
2019/08/23	0	0.00	1	164.50	162.00	-1	3,647	-0.03%
2019/08/22	4	167.50	3	166.83	167.00	1	3,616	0.03%
2019/08/20	30	164.83	30	164.20	162.50	0	3,532	0.00%
2019/08/19	7	152.50	1	155.50	158.00	6	3,401	0.18%
2019/08/14	1	144.00	0	0.00	140.50	1	3,452	0.03%
2019/08/13	0	0.00	1	141.00	141.50	-1	3,561	-0.03%
2019/08/12	2	141.50	0	0.00	140.50	2	3,602	0.06%
2019/08/08	2	139.75	4	140.50	140.50	-2	3,614	-0.06%
2019/08/06	5	127.60	8	130.06	132.00	-3	3,596	-0.08%
2019/08/05	1	135.50	1	135.00	134.50	0	3,560	0.00%
2019/08/02	1	135.50	2	135.50	135.00	-1	3,576	-0.03%
2019/07/31	5	137.90	0	0.00	136.50	5	3,615	0.14%
2019/07/30	2	136.50	2	139.00	139.00	0	3,637	0.00%
2019/07/25	0	0.00	2	139.50	139.00	-2	3,713	-0.05%
2019/07/24	4	137.75	0	0.00	136.00	4	3,693	0.11%
2019/07/23	0	0.00	1	139.50	140.00	-1	3,673	-0.03%
2019/07/19	2	143.75	1	143.50	145.00	1	3,637	0.03%
2019/07/18	0	0.00	3	142.00	140.00	-3	3,661	-0.08%
2019/07/17	1	144.50	65	146.85	144.00	-64	3,637	-1.76%
2019/07/16	68	145.20	1	144.00	145.50	67	3,555	1.88%
2019/07/15	1	141.00	0	0.00	141.00	1	3,489	0.03%
2019/07/12	0	0.00	3	144.50	145.50	-3	3,468	-0.09%
2019/07/11	3	141.17	5	141.50	144.00	-2	3,420	-0.06%
2019/07/10	0	0.00	1	137.50	138.00	-1	3,334	-0.03%
2019/07/09	1	135.00	0	0.00	136.50	1	3,325	0.03%
2019/07/05	0	0.00	3	136.00	135.00	-3	3,351	-0.09%
2019/07/04	3	136.00	0	0.00	136.00	3	3,367	0.09%
2019/07/03	2	136.75	0	0.00	135.00	2	3,394	0.06%
2019/07/02	2	140.50	0	0.00	139.00	2	3,368	0.06%
2019/07/01	1	134.00	1	138.00	137.50	0	3,320	0.00%
2019/06/27	0	0.00	30	132.00	133.50	-30	3,279	-0.91%
2019/06/26	30	131.00	0	0.00	131.00	30	3,271	0.92%
2019/06/19	0	0.00	2	134.50	135.50	-2	3,267	-0.06%
2019/06/17	8	138.00	9	139.06	139.50	-1	3,122	-0.03%
2019/06/14	5	134.80	193	135.35	134.50	-188	3,062	-6.14%	大賣/鉅額交易
2019/06/13	62	134.48	58	136.45	132.00	4	3,052	0.13%
2019/06/12	6	131.75	0	0.00	131.50	6	3,045	0.20%
2019/06/10	181	137.78	2	137.00	138.00	179	3,118	5.74%	大買/鉅額交易
2019/06/06	0	0.00	1	131.00	131.00	-1	3,121	-0.03%
2019/06/05	0	0.00	232	132.42	133.50	-232	3,167	-7.32%	大賣/鉅額交易
2019/06/04	0	0.00	373	129.80	129.00	-373	3,163	-11.79%	大賣/鉅額交易
2019/05/31	41	128.06	2	123.25	126.00	39	3,148	1.24%
2019/05/29	1	113.00	0	0.00	114.50	1	3,089	0.03%
2019/05/27	8	112.00	1	114.50	115.00	7	3,079	0.23%
2019/05/24	8	116.44	155	122.50	115.00	-147	3,064	-4.80%	大賣/鉅額交易
2019/05/23	2	120.75	12	120.50	120.50	-10	3,004	-0.33%
2019/05/22	223	121.45	178	119.78	124.00	45	2,985	1.51%	大買/大賣/
2019/05/21	226	115.82	55	115.00	117.50	171	2,929	5.84%	大買/鉅額交易
2019/05/20	198	111.22	0	0.00	114.50	198	2,909	6.80%	大買/鉅額交易
2019/05/17	0	0.00	1	120.50	120.50	-1	2,905	-0.03%
2019/05/16	1	139.50	1	138.50	133.50	0	2,836	0.00%
2019/05/15	1	135.50	0	0.00	138.00	1	2,842	0.04%
2019/05/10	23	136.35	0	0.00	133.00	23	2,812	0.82%
2019/05/09	0	0.00	2	137.00	134.00	-2	2,787	-0.07%
2019/05/07	18	137.58	2	135.50	138.50	16	2,730	0.59%
2019/05/06	51	129.51	0	0.00	129.50	51	2,681	1.90%
2019/05/03	0	0.00	3	134.17	135.50	-3	2,654	-0.11%
2019/05/02	1	128.50	1	130.00	130.50	0	2,607	0.00%
2019/04/30	1	127.00	3	127.50	127.00	-2	2,573	-0.08%
2019/04/29	2	129.00	1	131.00	128.00	1	2,621	0.04%
2019/04/26	3	134.17	2	133.00	132.50	1	2,669	0.04%
2019/04/25	3	136.67	1	137.50	138.50	2	2,666	0.08%
2019/04/24	218	139.39	0	0.00	138.50	218	2,700	8.07%	大買/鉅額交易
2019/04/22	0	0.00	13	137.00	134.00	-13	2,677	-0.49%
2019/04/18	0	0.00	11	136.00	135.50	-11	2,720	-0.40%
2019/04/17	0	0.00	1	133.50	133.50	-1	2,753	-0.04%
2019/04/11	25	142.14	0	0.00	138.00	25	2,806	0.89%
2019/04/09	0	0.00	9	147.89	146.50	-9	2,724	-0.33%
2019/04/02	20	146.85	20	148.58	150.00	0	2,669	0.00%
2019/03/27	0	0.00	1	136.50	137.50	-1	2,646	-0.04%
2019/03/20	1	139.00	0	0.00	137.50	1	2,660	0.04%
2019/03/18	0	0.00	19	139.89	140.00	-19	2,711	-0.70%
2019/03/14	0	0.00	1	135.50	135.50	-1	2,674	-0.04%
2019/03/13	0	0.00	1	127.50	128.50	-1	2,597	-0.04%
2019/02/25	0	0.00	1	117.00	120.50	-1	2,562	-0.04%
2019/02/21	1	122.00	10	123.00	121.00	-9	2,527	-0.36%
2019/02/20	10	124.50	1	121.00	124.50	9	2,513	0.36%
2019/02/19	1	121.00	0	0.00	121.00	1	2,534	0.04%
2019/02/18	27	121.11	0	0.00	125.00	27	2,474	1.09%
2019/02/13	2	111.00	0	0.00	110.00	2	2,329	0.09%
2019/01/18	0	0.00	1	111.50	111.50	-1	2,331	-0.04%
2019/01/11	0	0.00	1	107.00	107.00	-1	2,264	-0.04%
2019/01/02	0	0.00	1	99.00	98.50	-1	2,127	-0.05%
2018/12/25	1	100.00	0	0.00	99.70	1	2,179	0.05%
2018/12/24	0	0.00	1	104.00	103.50	-1	2,178	-0.05%
2018/12/22	0	0.00	1	102.50	102.00	-1	2,160	-0.05%
2018/12/14	2	117.50	2	115.50	113.50	0	2,052	0.00%
2018/12/13	0	0.00	1	118.00	117.50	-1	2,019	-0.05%
2018/12/11	0	0.00	2	114.50	115.00	-2	1,906	-0.10%
2018/11/30	0	0.00	5	105.80	111.00	-5	1,707	-0.29%
2018/11/29	0	0.00	2	101.50	101.00	-2	1,598	-0.13%
2018/11/28	4	101.13	0	0.00	101.00	4	1,579	0.25%
2018/11/16	0	0.00	1	98.00	98.00	-1	1,489	-0.07%
2018/11/15	0	0.00	10	93.46	93.60	-10	1,421	-0.70%
2018/11/08	8	92.00	0	0.00	92.80	8	1,383	0.58%
2018/10/29	0	0.00	1	75.10	73.80	-1	1,343	-0.07%
2018/10/26	1	76.00	0	0.00	77.20	1	1,356	0.07%
2018/10/25	1	78.30	1	76.50	76.70	0	1,375	0.00%
2018/10/22	2	82.40	0	0.00	82.80	2	1,410	0.14%
2018/10/18	1	80.30	1	79.70	79.20	0	1,331	0.00%
2018/10/16	0	0.00	2	75.40	74.50	-2	1,314	-0.15%
2018/10/12	2	70.80	0	0.00	73.00	2	1,359	0.15%
2018/10/11	0	0.00	1	71.60	70.80	-1	1,385	-0.07%
2018/10/08	0	0.00	2	79.15	79.30	-2	1,430	-0.14%
2018/10/05	0	0.00	1	79.90	78.60	-1	1,476	-0.07%
2018/10/04	1	79.60	0	0.00	81.00	1	1,487	0.07%
2018/10/03	1	79.90	0	0.00	80.00	1	1,506	0.07%
2018/10/02	1	84.40	0	0.00	83.20	1	1,530	0.07%
2018/09/27	0	0.00	4	84.80	84.70	-4	1,777	-0.23%
2018/09/26	0	0.00	6	84.75	84.90	-6	1,861	-0.32%
2018/09/25	10	83.80	0	0.00	83.80	10	1,906	0.52%
2018/09/19	0	0.00	6	84.30	83.10	-6	2,078	-0.29%
2018/09/18	1	83.10	0	0.00	83.50	1	2,285	0.04%
2018/09/17	1	86.00	3	86.10	85.90	-2	2,445	-0.08%
2018/09/13	0	0.00	3	83.40	83.40	-3	2,664	-0.11%
2018/09/12	1	81.00	0	0.00	80.10	1	2,886	0.03%
2018/09/11	2	83.25	0	0.00	83.10	2	2,933	0.07%
2018/09/10	1	83.80	0	0.00	83.70	1	2,995	0.03%
2018/09/07	2	86.30	0	0.00	85.00	2	3,062	0.07%
2018/09/06	1	93.90	1	92.20	92.40	0	3,104	0.00%
2018/09/05	0	0.00	1	93.50	93.20	-1	3,250	-0.03%
2018/08/28	11	97.34	1	97.30	98.00	10	3,949	0.25%
2018/08/20	2	96.30	2	97.65	94.50	0	3,949	0.00%
2018/08/06	1	97.50	0	0.00	98.70	1	3,810	0.03%
2018/08/02	0	0.00	1	95.70	93.60	-1	3,776	-0.03%
2018/08/01	1	96.30	0	0.00	97.70	1	3,780	0.03%
2018/07/23	0	0.00	20	98.64	98.00	-20	3,668	-0.55%
2018/07/19	1	101.00	0	0.00	100.00	1	3,602	0.03%
2018/07/18	19	104.76	0	0.00	100.00	19	3,602	0.53%
2018/07/16	2	108.00	0	0.00	107.00	2	3,573	0.06%
2018/07/13	0	0.00	3	113.50	113.50	-3	3,628	-0.08%
2018/07/10	0	0.00	1	107.00	107.50	-1	3,569	-0.03%
2018/07/09	4	113.63	2	110.25	108.00	2	3,519	0.06%
2018/07/06	1	116.50	2	116.00	119.50	-1	3,419	-0.03%
2018/07/04	1	120.00	5	119.20	124.00	-4	3,232	-0.12%
2018/06/28	10	117.50	10	114.50	115.00	0	2,986	0.00%
2018/06/27	4	124.25	0	0.00	115.50	4	2,890	0.14%
2018/06/26	2	123.75	3	128.00	128.00	-1	2,682	-0.04%
2018/06/22	1	121.00	1	124.00	125.00	0	2,414	0.00%
2018/06/21	2	123.50	2	120.25	121.00	0	2,272	0.00%
2018/06/20	1	113.50	0	0.00	112.50	1	2,033	0.05%
2018/06/15	0	0.00	72	112.38	115.00	-72	1,878	-3.83%
2018/06/14	3	115.50	0	0.00	116.00	3	1,784	0.17%
2018/06/13	68	125.52	60	121.79	119.00	8	1,683	0.48%
2018/06/12	38	115.34	10	118.50	116.00	28	1,582	1.77%
2018/06/11	18	110.00	6	108.00	114.50	12	1,394	0.86%
2018/06/08	18	101.50	1	103.00	104.50	17	1,271	1.34%
2018/06/07	0	0.00	5	100.50	98.50	-5	1,125	-0.44%
2018/06/06	10	97.44	5	99.30	97.50	5	1,043	0.48%
2018/06/05	6	93.65	0	0.00	93.50	6	901	0.67%
2018/05/25	1	91.00	0	0.00	91.20	1	805	0.12%
2018/05/16	1	87.20	0	0.00	87.20	1	782	0.13%
2018/05/14	0	0.00	4	88.85	90.80	-4	791	-0.51%
2018/05/10	3	89.50	0	0.00	89.50	3	789	0.38%
2018/05/09	0	0.00	3	91.80	89.70	-3	787	-0.38%
2018/04/25	4	88.70	0	0.00	88.60	4	814	0.49%
2018/04/24	0	0.00	1	87.70	89.10	-1	823	-0.12%
2018/04/19	1	95.40	0	0.00	94.10	1	938	0.11%
2018/04/17	0	0.00	1	90.60	90.00	-1	779	-0.13%
2018/04/16	0	0.00	1	90.00	90.40	-1	772	-0.13%
2018/04/13	0	0.00	1	89.50	89.60	-1	757	-0.13%
2018/04/11	0	0.00	1	86.90	87.20	-1	780	-0.13%
2018/04/09	2	87.90	0	0.00	87.30	2	789	0.25%
2018/03/16	1	87.20	0	0.00	90.70	1	803	0.12%
2018/03/15	1	88.80	0	0.00	89.10	1	745	0.13%
2018/03/08	0	0.00	1	84.40	84.10	-1	709	-0.14%
2018/03/02	1	85.20	0	0.00	85.20	1	704	0.14%
2018/02/06	1	80.00	2	81.05	80.90	-1	727	-0.14%
2018/01/30	0	0.00	5	86.80	86.20	-5	707	-0.71%
2018/01/22	0	0.00	3	91.40	91.20	-3	721	-0.42%
2018/01/19	0	0.00	1	91.00	90.00	-1	707	-0.14%
2018/01/18	1	91.40	0	0.00	90.40	1	698	0.14%
2018/01/17	1	90.60	7	91.31	90.60	-6	693	-0.87%
2018/01/16	0	0.00	9	89.74	91.10	-9	661	-1.36%
2018/01/15	209	87.24	202	87.42	87.30	7	592	1.18%	大買/大賣/
2018/01/05	16	86.44	29	86.97	87.40	-13	603	-2.15%
2018/01/04	21	85.00	8	87.00	87.00	13	579	2.24%