廣積 (8050)-永豐金-信義券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.4
漲跌
▼0.8
漲幅
-1.11%
成交量
232張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	71.55	0	0.00	71.40	10	425	2.35%
2024/10/01	0	0.00	0.2	74.20	74.20	-0.2	861	-0.02%
2024/09/30	0	0.00	10	74.60	74.60	-10	926	-1.08%
2024/09/26	1	75.20	0	0.00	74.30	1	1,001	0.10%
2024/09/25	0	0.00	2	75.60	75.00	-2	1,075	-0.19%
2024/09/18	2	71.70	0	0.00	72.00	2	1,159	0.17%
2024/09/12	0	0.00	1	71.10	72.00	-1	1,427	-0.07%
2024/09/06	0.2	70.00	0	0.00	69.60	0.2	1,529	0.01%
2024/07/23	0	0.00	2	84.10	84.10	-2	1,893	-0.11%
2024/07/10	0	0.00	1	87.30	87.20	-1	1,879	-0.05%
2024/07/09	0	0.00	3	87.17	87.30	-3	1,875	-0.16%
2024/07/08	2	87.85	0	0.00	88.40	2	1,858	0.11%
2024/07/04	0	0.00	1	87.40	88.60	-1	1,805	-0.06%
2024/07/03	1	87.00	0	0.00	87.70	1	1,749	0.06%
2024/07/01	8	85.28	7	85.10	85.40	1	1,692	0.06%
2024/06/24	0.1	86.10	0	0.00	85.70	0.1	1,579	0.01%
2024/06/20	0.1	88.60	2	88.20	85.60	-1.9	1,597	-0.12%
2024/05/30	1.3	84.68	0	0.00	84.10	1.3	1,806	0.07%
2024/05/29	0.2	85.70	0	0.00	85.30	0.2	1,836	0.01%
2024/05/27	1.1	86.87	0	0.00	86.90	1.1	1,913	0.06%
2024/05/24	0.2	86.70	2	86.15	86.30	-1.8	1,919	-0.09%
2024/05/23	2	87.40	0	0.00	86.20	2	1,966	0.10%
2024/05/22	0	0.00	1	86.80	85.80	-1	1,932	-0.05%
2024/05/21	0.3	86.00	0	0.00	86.60	0.3	1,918	0.02%
2024/04/19	0	0.00	5	79.30	79.50	-5	2,488	-0.20%
2024/04/17	1	80.80	0	0.00	81.00	1	2,614	0.04%
2024/04/16	1	80.10	0	0.00	80.00	1	2,623	0.04%
2024/04/09	0	0.00	6	83.00	82.70	-6	2,599	-0.23%
2024/04/02	0	83.90	0	0.00	83.70	0	2,607	0.00%
2024/04/01	0	84.00	0	0.00	83.70	0	2,670	0.00%
2024/03/29	0	84.00	0	0.00	84.00	0	2,736	0.00%
2024/03/27	0.1	85.50	0	0.00	85.10	0.1	2,830	0.00%
2024/03/25	0.1	86.00	0	0.00	85.60	0.1	2,816	0.00%
2024/03/21	0.2	87.10	0	0.00	87.10	0.2	2,750	0.01%
2024/03/20	1	87.50	1	86.90	86.80	0	2,723	0.00%
2024/03/12	1	86.80	1	86.60	86.30	0	2,647	0.00%
2024/03/07	0	0.00	12	88.66	86.50	-12	2,573	-0.47%
2024/03/06	8.2	89.32	0	0.00	88.40	8.2	2,532	0.32%
2024/03/05	2.1	86.53	2	87.20	87.40	0.1	2,397	0.00%
2024/03/01	0.1	86.00	1	86.00	85.80	-0.9	2,285	-0.04%
2024/02/29	1	87.30	1	87.30	87.30	0	2,240	0.00%
2024/02/16	1	82.70	2	83.00	82.80	-1	2,147	-0.05%
2024/02/02	1.1	85.91	0	0.00	84.80	1.1	2,099	0.05%
2024/02/01	0.1	86.20	0	0.00	86.70	0.1	2,056	0.00%
2024/01/30	0	0.00	1	86.60	87.30	-1	2,052	-0.05%
2024/01/26	5	88.10	1	88.20	87.70	4	1,993	0.20%
2024/01/25	2.3	87.30	3	86.93	87.10	-0.7	1,958	-0.04%
2024/01/24	0.1	87.30	3	87.70	86.90	-2.9	1,931	-0.15%
2024/01/23	3.1	84.39	1	85.80	86.00	2.1	1,821	0.12%
2024/01/22	0	0.00	4	84.70	85.00	-4	1,750	-0.23%
2024/01/19	1	83.80	0	0.00	83.40	1	1,723	0.06%
2024/01/17	1	82.80	0	0.00	82.70	1	1,745	0.06%
2024/01/16	0.1	83.90	0	0.00	84.20	0.1	1,730	0.01%
2024/01/12	1	83.40	1	83.60	83.10	0	1,669	0.00%
2024/01/11	4	83.10	16	81.02	83.10	-12	1,624	-0.74%
2024/01/10	25	79.56	15	79.70	79.70	10	1,579	0.63%
2024/01/09	0	0.00	15	79.03	78.70	-15	1,607	-0.93%
2024/01/08	15	79.34	0	0.00	79.00	15	1,645	0.91%
2023/12/26	1	78.00	0	0.00	78.80	1	1,785	0.06%
2023/12/25	2	78.80	0	0.00	78.10	2	1,764	0.11%
2023/12/22	1	80.80	0	0.00	80.70	1	1,698	0.06%
2023/12/18	1	84.40	0	0.00	84.10	1	1,803	0.06%
2023/12/07	3	84.40	0	0.00	83.80	3	2,219	0.14%
2023/11/29	1	85.30	0	0.00	85.30	1	3,362	0.03%
2023/11/21	1	85.30	0	0.00	84.40	1	3,740	0.03%
2023/10/11	6	91.70	0	0.00	89.20	6	8,768	0.07%
2023/10/03	1	93.90	3	94.20	94.00	-2	9,323	-0.02%
2023/10/02	0	0.00	2	96.10	95.80	-2	9,512	-0.02%
2023/09/26	0.1	95.20	0	0.00	93.20	0.1	10,167	0.00%
2023/09/25	0	96.10	4	95.80	95.00	-4	10,646	-0.04%
2023/09/21	1	93.70	0	0.00	93.40	1	11,352	0.01%
2023/09/20	0	0.00	2	97.60	96.50	-2	11,292	-0.02%
2023/09/18	4.1	99.81	0	0.00	99.00	4.1	11,215	0.04%
2023/09/15	0.1	101.50	2.1	102.49	101.00	-2	11,185	-0.02%
2023/09/14	0	0.00	3	104.33	104.50	-3	11,113	-0.03%
2023/09/13	7	104.57	3	104.33	104.50	4	11,086	0.04%
2023/09/12	2	102.50	3.3	102.81	102.50	-1.3	11,129	-0.01%
2023/09/11	15.3	102.84	10	104.00	103.50	5.3	11,186	0.05%
2023/09/08	5	107.90	4.1	106.78	107.00	0.9	11,341	0.01%
2023/09/07	1	110.00	12.2	108.29	106.00	-11.2	11,105	-0.10%
2023/09/06	15.3	106.14	18	106.03	105.50	-2.7	10,856	-0.02%
2023/09/05	0	102.00	0	0.00	103.00	0	10,665	0.00%
2023/09/04	0	0.00	1	99.80	101.00	-1	10,625	-0.01%
2023/09/01	10	100.90	2	99.90	99.90	8	10,608	0.08%
2023/08/31	1	103.00	3	102.00	102.50	-2	10,559	-0.02%
2023/08/30	2	102.99	2	101.75	100.50	0	10,480	0.00%
2023/08/29	1	99.50	0	0.00	101.50	1	10,457	0.01%
2023/08/28	0	0.00	2	97.85	96.70	-2	10,400	-0.02%
2023/08/25	1	99.90	1	99.10	98.70	0	10,372	0.00%
2023/08/23	9	104.83	16	103.53	103.00	-7	10,263	-0.07%
2023/08/22	3	103.00	9	103.17	103.50	-6	10,212	-0.06%
2023/08/21	7	103.29	13	102.73	102.50	-6	10,153	-0.06%
2023/08/18	8	106.19	7	103.79	101.50	1	10,028	0.01%
2023/08/17	14	107.11	9	107.00	107.50	5	9,828	0.05%
2023/08/16	12	104.96	10	108.30	109.00	2	9,481	0.02%
2023/08/15	4	101.50	1	100.00	100.00	3	9,022	0.03%
2023/08/14	20	99.64	0	0.00	99.50	20	8,923	0.22%
2023/08/10	1	97.90	1	96.50	96.20	0	8,586	0.00%
2023/08/08	4	100.50	4	98.50	98.50	0	8,412	0.00%
2023/08/07	4	99.18	13	99.44	102.00	-9	8,264	-0.11%
2023/08/02	0	0.00	0.4	95.60	91.50	-0.4	7,933	0.00%
2023/07/31	2	97.35	11	101.17	96.90	-9	7,769	-0.12%
2023/07/28	54.9	96.01	59	99.33	99.40	-4.1	7,536	-0.05%
2023/07/27	0	0.00	2	94.80	93.00	-2	7,220	-0.03%
2023/07/26	2	93.05	0	0.00	92.50	2	7,181	0.03%
2023/07/25	0.5	99.00	8	97.44	96.00	-7.5	7,114	-0.11%
2023/07/24	12	96.72	0	0.00	97.20	12	6,972	0.17%
2023/07/19	4	104.50	0.5	103.50	103.00	3.5	6,700	0.05%
2023/07/18	0	0.00	0.2	103.50	105.00	-0.2	6,578	0.00%
2023/07/17	21	106.21	21	107.36	102.50	0	6,310	0.00%
2023/07/14	11	100.95	4	99.38	103.50	7	5,988	0.12%
2023/07/13	9.5	95.09	4	94.18	94.50	5.5	5,637	0.10%
2023/07/11	0.1	90.50	0	0.00	89.60	0.1	5,352	0.00%
2023/07/10	4	90.60	31	89.60	89.20	-27	5,295	-0.51%
2023/07/07	2	97.10	1	98.60	97.10	1	5,088	0.02%
2023/07/06	18	102.17	4	103.75	102.00	14	5,021	0.28%
2023/07/05	20.1	103.25	3	102.50	100.50	17.1	4,859	0.35%
2023/07/04	3	102.50	1	99.50	101.50	2	4,735	0.04%
2023/07/03	12	91.05	11	96.63	98.10	1	4,404	0.02%
2023/06/30	8	89.89	4	92.43	89.20	4	4,118	0.10%
2023/06/21	0	0.00	2	85.20	84.90	-2	3,855	-0.05%
2023/06/16	12	87.54	12	85.60	85.60	0	3,939	0.00%
2023/06/15	0	0.00	15	86.93	87.40	-15	3,879	-0.39%
2023/06/14	39	87.91	24	88.39	88.50	15	3,767	0.40%
2023/06/13	2	85.35	21	84.97	85.30	-19	3,526	-0.54%
2023/06/12	15	82.97	5	82.30	82.20	10	3,355	0.30%
2023/06/07	0	0.00	2	81.60	81.50	-2	3,492	-0.06%
2023/06/02	0	0.00	1	81.70	80.90	-1	3,630	-0.03%
2023/05/31	5	82.54	0	0.00	81.90	5	3,700	0.14%
2023/05/26	0	0.00	5	79.80	79.30	-5	3,906	-0.13%
2023/05/18	0	0.00	2	80.10	79.50	-2	4,567	-0.04%
2023/05/17	3	78.73	0	0.00	78.70	3	4,568	0.07%
2023/05/12	1	79.10	0	0.00	79.00	1	4,679	0.02%
2023/05/11	20	80.00	20	78.20	78.80	0	4,696	0.00%
2023/05/09	0	0.00	0	78.40	77.80	0	4,770	0.00%
2023/05/03	0	77.63	0	0.00	77.30	0	5,101	0.00%
2023/04/25	0	0.00	22	76.14	74.00	-22	5,283	-0.42%
2023/04/24	1	77.40	5	76.90	77.00	-4	5,269	-0.08%
2023/04/21	1	78.00	0	0.00	77.30	1	5,326	0.02%
2023/04/11	6	82.08	16	82.03	81.70	-10	5,394	-0.19%
2023/04/10	0	0.00	15	85.30	85.10	-15	5,302	-0.28%
2023/04/07	0	0.00	1	86.00	86.00	-1	5,327	-0.02%
2023/04/06	1	84.60	0	0.00	85.40	1	5,355	0.02%
2023/03/31	32	87.44	4	87.45	86.20	28	5,421	0.52%
2023/03/30	16	85.83	23	86.27	88.80	-7	5,377	-0.13%
2023/03/29	2	84.20	3.1	83.40	83.20	-1.1	5,184	-0.02%
2023/03/28	3	84.53	2	83.60	83.60	1	5,295	0.02%
2023/03/27	2	85.10	2	85.30	84.20	0	5,274	0.00%
2023/03/24	1	84.30	0	0.00	83.80	1	5,411	0.02%
2023/03/23	7	83.53	2	83.90	83.90	5	5,543	0.09%
2023/03/22	10	82.10	10	82.50	82.80	0	5,604	0.00%
2023/03/21	0	0.00	0	82.10	81.10	0	5,817	0.00%
2023/03/20	0	80.30	0	0.00	81.30	0	6,093	0.00%
2023/03/16	0	0.00	1	78.30	77.80	-1	6,761	-0.01%
2023/03/15	9	80.79	0	0.00	80.20	9	6,852	0.13%
2023/03/14	0	0.00	2	79.80	79.70	-2	6,971	-0.03%
2023/03/13	2.1	79.73	0	0.00	80.70	2.1	7,096	0.03%
2023/03/09	3	85.20	0	0.00	83.00	3	7,057	0.04%
2023/03/08	4	84.00	10	84.64	84.70	-6	7,014	-0.09%
2023/03/07	17	84.39	10	84.30	84.20	7	7,002	0.10%
2023/03/06	15	84.57	3	84.00	83.80	12	6,976	0.17%
2023/03/03	1	83.80	10	83.80	83.60	-9	6,961	-0.13%
2023/03/02	0	0.00	1	82.00	83.60	-1	6,933	-0.01%
2023/03/01	1	82.30	1	83.00	82.00	0	6,916	0.00%
2023/02/24	12	83.66	0	0.00	83.80	12	6,945	0.17%
2023/02/23	0	0.00	2	85.30	86.20	-2	6,932	-0.03%
2023/02/22	2	83.30	4.1	83.63	84.50	-2.1	6,978	-0.03%
2023/02/21	8	85.60	2	84.40	83.50	6	7,140	0.08%
2023/02/20	6	83.50	3	83.63	83.20	3	7,042	0.04%
2023/02/17	0	0.00	4	81.50	82.50	-4	7,003	-0.06%
2023/02/16	3	79.70	0	0.00	80.00	3	6,941	0.04%
2023/02/15	0	78.60	0	0.00	79.90	0	7,002	0.00%
2023/02/10	10.1	79.00	10	77.90	77.90	0.1	7,130	0.00%
2023/02/09	0	0.00	1	79.80	79.50	-1	7,130	-0.01%
2023/02/08	2	80.30	2	78.90	78.70	0	7,206	0.00%
2023/02/07	5	79.44	4	79.53	79.50	1	7,253	0.01%
2023/02/06	3	78.23	1	78.50	79.00	2	7,277	0.03%
2023/02/02	1	75.80	0	0.00	75.90	1	7,253	0.01%
2023/02/01	1	75.40	0	0.00	76.50	1	7,211	0.01%
2023/01/16	0	0.00	1	72.00	73.00	-1	7,208	-0.01%
2023/01/13	2	74.15	1	72.40	71.60	1	7,207	0.01%
2023/01/09	0	0.00	2	79.00	79.70	-2	7,327	-0.03%
2022/12/30	0	0.00	2	77.30	77.30	-2	7,714	-0.03%
2022/12/29	0	0.00	2	76.20	77.30	-2	7,703	-0.03%
2022/12/28	0	0.00	0	77.60	77.10	0	7,699	0.00%
2022/12/27	2	79.50	0	0.00	79.00	2	7,692	0.03%
2022/12/26	0	0.00	0	77.80	79.00	0	7,672	0.00%
2022/12/23	2	78.80	0	0.00	78.90	2	7,659	0.03%
2022/12/22	1	77.90	0	0.00	77.50	1	7,596	0.01%
2022/12/16	1	84.99	11	84.25	84.20	-10	7,650	-0.13%
2022/12/15	3	86.80	13	87.88	87.30	-10	7,496	-0.13%
2022/12/14	0	85.40	0	0.00	86.00	0	7,341	0.00%
2022/12/13	10	86.00	0	0.00	84.50	10	7,272	0.14%
2022/12/12	3	86.23	3	87.30	85.60	0	7,158	0.00%
2022/12/09	50	83.80	70	84.40	84.00	-20	7,012	-0.29%
2022/12/08	64	82.14	35	82.64	83.50	29	6,732	0.43%
2022/12/07	0	0.00	1	78.88	78.90	-1	6,489	-0.02%
2022/12/05	0	0.00	2	78.30	78.20	-2	6,414	-0.03%
2022/12/02	2	76.74	0	0.00	76.10	2	6,363	0.03%
2022/11/30	1	74.20	0	0.00	74.70	1	6,462	0.02%
2022/11/24	0	0.00	1	74.70	74.90	-1	6,668	-0.01%
2022/11/23	2	73.80	0	0.00	74.00	2	6,895	0.03%
2022/11/21	0	0.00	1	76.90	77.00	-1	7,163	-0.01%
2022/11/17	11	75.98	28	73.76	77.30	-17	7,092	-0.24%
2022/11/16	1	71.80	0	0.00	71.60	1	6,858	0.01%
2022/11/15	1	70.40	0	0.00	69.90	1	6,801	0.01%
2022/11/14	16	71.99	1	71.50	71.50	15	6,869	0.22%
2022/11/09	1	72.30	0	0.00	72.60	1	6,963	0.01%
2022/11/08	6	72.32	6	73.10	72.00	0	6,890	0.00%
2022/11/07	2	71.00	2	70.10	70.10	0	6,843	0.00%
2022/11/04	11	70.44	50	70.50	71.00	-39	6,930	-0.56%
2022/11/03	0	0.00	10	69.30	69.30	-10	6,844	-0.15%
2022/11/02	30	68.60	29	68.19	69.30	1	6,782	0.01%
2022/11/01	40	67.73	12	68.62	68.00	28	6,767	0.41%
2022/10/31	1	65.30	1	66.00	66.60	0	6,807	0.00%
2022/10/28	0	0.00	20	63.29	63.80	-20	6,970	-0.29%
2022/10/27	40	63.37	0	0.00	64.30	40	7,105	0.56%
2022/10/25	1	61.30	0	0.00	61.40	1	7,427	0.01%
2022/10/17	0	0.00	30	59.70	61.00	-30	7,684	-0.39%
2022/10/14	0	0.00	1	61.30	61.30	-1	7,590	-0.01%
2022/10/12	30	69.38	0	0.00	70.50	30	7,565	0.40%
2022/09/30	0	0.00	0	64.90	66.70	0	8,108	0.00%
2022/09/28	1	67.70	23	69.23	66.70	-22	8,365	-0.26%
2022/09/27	23	71.49	1	69.30	71.50	22	8,622	0.26%
2022/09/26	0	0.00	2	70.20	70.20	-2	8,779	-0.02%
2022/09/23	2	76.65	0	0.00	72.00	2	8,838	0.02%
2022/09/22	0	0.00	4	78.60	79.90	-4	8,887	-0.05%
2022/09/21	0	0.00	0	80.70	80.60	0	9,113	0.00%
2022/09/19	1	79.60	0	0.00	80.00	1	9,350	0.01%
2022/09/16	4	86.75	9	85.98	83.80	-5	9,282	-0.05%
2022/09/15	18	87.20	11	87.59	87.10	7	9,131	0.08%
2022/09/14	26	85.64	25	86.16	86.80	1	9,053	0.01%
2022/09/13	10	82.60	11	83.64	84.30	-1	8,906	-0.01%
2022/09/12	0	0.00	2	81.10	81.70	-2	8,757	-0.02%
2022/09/08	1	79.00	0	0.00	79.60	1	8,663	0.01%
2022/09/07	1	79.00	0	0.00	75.50	1	8,558	0.01%
2022/09/06	0	0.00	1	82.40	79.90	-1	8,439	-0.01%
2022/09/05	0	0.00	1	79.90	79.90	-1	8,330	-0.01%
2022/09/02	1	79.20	0	0.00	79.80	1	8,309	0.01%
2022/09/01	1	78.50	0	0.00	78.50	1	8,244	0.01%
2022/08/31	3	79.47	1	78.60	78.20	2	8,160	0.02%
2022/08/30	0	0.00	2	79.60	79.90	-2	8,033	-0.02%
2022/08/29	5	74.96	8	74.91	74.90	-3	7,756	-0.04%
2022/08/26	19	74.45	14	74.88	74.60	5	7,493	0.07%
2022/08/25	2	72.40	4	73.08	73.60	-2	7,335	-0.03%
2022/08/24	11	71.85	10	71.90	71.00	1	7,161	0.01%
2022/08/23	0	0.00	0	70.30	70.90	0	7,069	0.00%
2022/08/19	1.1	72.02	1	72.60	72.00	0.1	6,974	0.00%
2022/08/16	0	0.00	1	70.00	69.50	-1	6,554	-0.02%
2022/08/12	0	0.00	4	69.18	69.70	-4	6,389	-0.06%
2022/08/11	6	69.48	2	69.85	69.90	4	6,294	0.06%
2022/08/09	1	67.90	10	68.34	68.40	-9	6,066	-0.15%
2022/08/08	3	68.43	3	68.37	68.50	0	6,004	0.00%
2022/08/05	7	69.36	4	70.13	69.70	3	5,915	0.05%
2022/08/04	8	69.20	5	68.60	70.30	3	5,773	0.05%
2022/08/03	18	70.26	20	70.63	71.50	-2	5,528	-0.04%
2022/08/02	7	70.07	8	70.33	69.70	-1	5,370	-0.02%
2022/08/01	18	70.40	11	70.96	70.20	7	5,180	0.14%
2022/07/29	1	66.50	208	66.50	68.80	-207	4,928	-4.20%	大賣/鉅額交易
2022/07/28	42	66.58	75	67.85	67.10	-33	4,840	-0.68%
2022/07/27	2	66.73	2	66.60	67.00	0	4,697	0.00%
2022/07/26	3	65.17	10.1	64.40	64.20	-7.1	4,504	-0.16%
2022/07/25	11.1	65.84	5	65.79	66.00	6.1	4,464	0.14%
2022/07/22	38	65.52	38	66.62	64.60	0	4,423	0.00%
2022/07/21	20	65.14	0	0.00	65.80	20	4,339	0.46%
2022/07/20	30	63.73	1	67.10	64.40	29	4,264	0.68%
2022/07/19	1	64.90	0	0.00	64.70	1	4,078	0.03%
2022/07/18	74	63.26	4	63.35	64.40	70	3,997	1.75%
2022/07/15	1	59.80	1	60.60	59.80	0	3,874	0.00%
2022/07/14	0	0.00	15	61.99	61.80	-15	3,782	-0.40%
2022/07/13	15	64.00	0	0.00	64.00	15	3,703	0.41%
2022/07/11	122	66.34	4	65.88	63.80	118	3,437	3.43%	大買/鉅額交易
2022/07/08	1	64.70	1	63.30	64.80	0	3,286	0.00%
2022/07/06	1	64.60	6	64.05	61.60	-5	3,042	-0.16%
2022/07/05	3	64.40	3	64.07	66.60	0	2,845	0.00%
2022/07/04	6	64.18	2	63.40	62.30	4	2,533	0.16%
2022/07/01	2	63.90	3	62.93	60.80	-1	2,269	-0.04%
2022/06/30	10	63.15	6	63.87	63.90	4	2,095	0.19%
2022/06/29	2	61.20	0	0.00	63.30	2	1,823	0.11%
2022/06/27	0	0.00	3	55.10	56.70	-3	1,396	-0.21%
2022/06/24	0	0.00	3	52.87	53.50	-3	1,219	-0.25%
2022/06/16	1	50.90	0	0.00	50.30	1	1,105	0.09%
2022/06/13	0	0.00	1	49.60	51.10	-1	1,058	-0.09%
2022/06/06	0	0.00	2	49.65	49.10	-2	975	-0.21%
2022/06/02	1	50.30	0	0.00	49.95	1	971	0.10%
2022/06/01	0	0.00	1	49.50	49.55	-1	960	-0.10%
2022/05/30	1	49.95	0	0.00	49.35	1	957	0.10%
2022/05/12	0	0.00	0.2	46.70	44.95	-0.2	915	-0.02%
2022/05/06	5	51.30	5	51.30	51.30	0	836	0.00%
2022/05/04	1	51.50	0	0.00	51.10	1	787	0.13%
2022/04/22	1	51.90	0	0.00	52.00	1	648	0.15%
2022/04/21	3.2	53.25	0	0.00	52.90	3.2	606	0.53%
2021/06/23	0	0.00	2	40.90	41.10	-2	495	-0.40%
2021/06/11	2	41.60	0	0.00	41.55	2	499	0.40%
2021/05/10	1	42.60	1	42.35	42.65	0	406	0.00%
2021/04/23	0	0.00	1	40.00	40.00	-1	268	-0.37%
2021/04/08	1	39.80	1	39.10	39.80	0	233	0.00%
2021/03/11	1	37.00	0	0.00	37.00	1	183	0.54%
2021/02/19	1	36.20	0	0.00	36.75	1	178	0.56%
2020/11/30	0	0.00	18	40.15	40.10	-18	197	-9.13%
2020/08/25	0	0.00	1	47.50	47.80	-1	392	-0.25%
2020/08/17	0	0.00	1	43.60	43.35	-1	262	-0.38%
2020/03/17	1	34.50	0	0.00	34.30	1	268	0.37%
2020/03/16	1	37.50	0	0.00	37.40	1	268	0.37%
2020/03/13	1	38.70	0	0.00	39.25	1	271	0.37%
2020/03/12	3	41.80	0	0.00	41.55	3	266	1.13%
2020/03/10	7	42.66	0	0.00	43.30	7	260	2.69%
2020/01/07	2	45.10	0	0.00	45.10	2	219	0.91%
2019/12/05	1	45.20	0	0.00	44.95	1	184	0.54%
2019/11/12	4	45.05	0	0.00	44.95	4	176	2.27%
2019/10/24	1	46.85	0	0.00	46.95	1	219	0.46%
2019/06/24	1	45.00	1	45.50	45.15	0	204	0.00%
2018/08/13	0	0.00	1	47.75	47.10	-1	371	-0.27%
2018/07/26	1	47.50	0	0.00	47.70	1	353	0.28%
2018/07/19	1	48.20	0	0.00	47.50	1	355	0.28%