建暐 (8092)-永豐金-信義券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
21.90
漲跌
▼0.20
漲幅
-0.90%
成交量
163張
產業
上櫃其他電子類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	4	22.05	0	0.00	21.90	4	155	2.57%
2025/05/08	0	0.00	2	22.30	22.10	-2	154	-1.30%
2025/05/07	2	22.35	4	22.28	22.00	-2	153	-1.30%
2025/05/06	0	0.00	2	21.40	21.50	-2	156	-1.28%
2025/05/02	0	0.00	2	21.13	21.00	-2	172	-1.16%
2025/04/30	0	0.00	13	19.98	20.05	-13	182	-7.13%
2025/04/29	1	18.70	7	19.24	19.30	-6	186	-3.22%
2025/04/28	1	18.45	5	18.47	18.65	-4	184	-2.17%
2025/04/25	0	0.00	13	17.52	17.70	-13	183	-7.09%
2025/04/24	2	16.93	7	16.68	16.85	-5	182	-2.74%
2025/04/23	1	15.80	7	15.72	15.75	-6	186	-3.22%
2025/04/22	3	15.05	3	15.30	15.20	0	187	0.00%
2025/04/18	0	0.00	2	15.28	15.20	-2	187	-1.06%
2025/04/17	0	0.00	2	15.25	15.10	-2	186	-1.07%
2025/04/16	1	14.85	10	15.06	15.15	-9	186	-4.82%
2025/04/15	1	14.75	2	14.95	15.05	-1	185	-0.54%
2025/04/14	1	14.65	0	0.00	14.60	1	185	0.54%
2025/04/11	1	14.15	9	14.56	14.60	-8	183	-4.37%
2025/04/10	0	0.00	2	14.30	14.35	-2	179	-1.12%
2025/04/09	4	13.24	0	0.00	13.05	4	172	2.31%
2025/04/08	2	14.40	0	0.00	14.45	2	166	1.20%
2025/04/02	3	17.52	0	0.00	17.55	3	163	1.84%
2025/03/31	1	17.50	0	0.00	17.50	1	164	0.61%
2025/03/28	1	18.50	0	0.00	18.70	1	162	0.61%
2025/03/27	2	18.98	0	0.00	18.90	2	162	1.23%
2025/03/25	1	19.55	2	19.20	19.20	-1	159	-0.63%
2025/03/24	4	19.76	6	19.58	19.65	-2	154	-1.29%
2025/03/20	1	18.75	0	0.00	18.75	1	146	0.68%
2025/03/19	2	18.88	0	0.00	18.85	2	145	1.37%
2025/03/18	4	19.44	4	20.08	19.05	0	146	0.00%
2025/03/17	0	0.00	7	19.87	19.75	-7	144	-4.84%
2025/03/14	2	18.75	0	0.00	18.70	2	146	1.37%
2025/03/13	0	0.00	1	19.30	18.95	-1	148	-0.67%
2025/03/12	4	19.03	1	18.75	18.95	3	149	2.00%
2025/03/11	1	19.30	0	0.00	19.40	1	149	0.67%
2025/03/10	1	19.30	1	19.55	19.60	0	150	0.00%
2025/03/07	1	19.55	0	0.00	19.45	1	151	0.66%
2025/03/06	1	19.85	0	0.00	19.80	1	150	0.66%
2025/03/05	0	0.00	3	20.15	20.15	-3	151	-1.98%
2025/03/04	0	20.95	0	0.00	19.90	0	154	0.00%
2025/03/03	5	19.83	0	0.00	19.50	5	153	3.26%
2025/02/27	3	20.77	0	0.00	20.40	3	148	2.02%
2025/02/25	1	21.15	7	21.64	21.20	-6	147	-4.08%
2025/02/24	0	0.00	1	21.10	21.05	-1	145	-0.69%
2025/02/21	1	20.80	0	0.00	20.90	1	145	0.69%
2025/02/20	2	21.20	0	0.00	21.05	2	144	1.38%
2025/02/19	6	21.21	2	21.45	21.45	4	144	2.77%
2025/02/18	2	21.68	0	0.00	21.60	2	144	1.39%
2025/02/17	2	21.85	0	0.00	21.85	2	143	1.39%
2025/02/14	2	22.08	0	0.00	22.10	2	144	1.38%
2025/02/13	4	22.16	0	0.00	22.20	4	145	2.74%
2025/02/12	1	22.30	0	0.00	22.30	1	145	0.69%
2025/02/11	2	22.38	0	0.00	22.30	2	144	1.38%
2025/02/10	1	22.40	0	0.00	22.40	1	144	0.69%
2025/02/07	1	22.65	1	22.95	22.75	0	144	0.00%
2025/02/06	5	23.14	1	23.10	23.10	4	142	2.80%
2025/02/05	2	23.28	9	23.14	23.70	-7	135	-5.15%
2025/02/04	5	22.24	10	22.64	21.75	-5	130	-3.84%
2025/01/22	0	0.00	7	18.30	19.25	-7	128	-5.46%
2025/01/21	1	17.45	0	0.00	17.50	1	136	0.73%
2025/01/20	1	17.60	1	17.95	17.50	0	137	0.00%
2025/01/17	2	17.40	0	0.00	17.40	2	137	1.46%
2025/01/16	6	18.04	0	0.00	17.60	6	135	4.44%
2025/01/15	2	19.20	0	0.00	18.35	2	129	1.54%
2025/01/14	0	0.00	1	19.75	19.50	-1	128	-0.78%
2025/01/13	3	19.67	0	0.00	19.30	3	128	2.33%
2025/01/09	3	20.33	1	20.65	20.20	2	127	1.57%
2025/01/07	0	0.00	2	20.83	20.70	-2	129	-1.55%
2025/01/06	1	20.75	3	21.00	20.75	-2	135	-1.48%
2025/01/02	0	0.00	5	20.89	20.80	-5	138	-3.61%
2024/12/31	2	20.10	0	0.00	20.25	2	139	1.43%
2024/12/27	1	20.45	0	0.00	20.30	1	142	0.70%
2024/12/26	1	20.45	1	20.65	20.50	0	143	0.00%
2024/12/25	1	20.20	1	20.50	20.30	0	147	0.00%
2024/12/24	1	20.40	0	0.00	20.40	1	149	0.67%
2024/12/23	1	20.55	0	0.00	20.60	1	151	0.66%
2024/12/20	1	20.55	1	20.95	20.55	0	153	0.00%
2024/12/18	3	20.78	0	0.00	20.70	3	156	1.91%
2024/12/17	1	21.25	0	0.00	21.20	1	157	0.63%
2024/12/16	1	21.40	0	0.00	21.20	1	159	0.63%
2024/12/12	4	22.14	0	0.00	21.70	4	168	2.37%
2024/12/11	5	22.76	1	22.75	22.30	4	168	2.37%
2024/12/10	2	23.50	17	22.91	23.55	-15	165	-9.05%
2024/12/09	4	21.94	7	22.06	22.10	-3	161	-1.86%
2024/12/06	1	21.50	6	21.68	21.50	-5	160	-3.11%
2024/12/05	1	21.15	0	0.00	21.25	1	160	0.62%
2024/12/04	4	21.05	4	21.30	21.20	0	161	0.00%
2024/12/02	0	0.00	3	20.75	20.70	-3	166	-1.80%
2024/11/29	1	20.25	2	20.40	20.35	-1	168	-0.59%
2024/11/28	4	20.50	1	20.25	20.25	3	169	1.77%
2024/11/27	1	21.15	0	0.00	21.15	1	168	0.59%
2024/11/26	2	21.48	0	0.00	21.30	2	170	1.17%
2024/11/25	1	21.70	1	21.95	21.80	0	173	0.00%
2024/11/22	1	21.90	0	0.00	21.65	1	177	0.56%
2024/11/21	3	22.13	1	22.65	21.85	2	178	1.12%
2024/11/20	3	22.00	0	0.00	21.85	3	178	1.68%
2024/11/19	1	22.35	1	22.65	22.45	0	178	0.00%
2024/11/18	2	22.45	0	0.00	22.30	2	180	1.11%
2024/11/15	0	0.00	3	22.72	22.60	-3	181	-1.65%
2024/11/14	3	22.52	0	0.00	22.15	3	182	1.64%
2024/11/13	1	22.50	3	23.02	22.65	-2	184	-1.09%
2024/11/12	1	22.15	0	0.00	22.50	1	186	0.54%
2024/11/11	1	22.55	0	0.00	22.50	1	201	0.50%
2024/11/08	1	22.85	0	0.00	22.55	1	209	0.48%
2024/11/07	4	22.94	4	23.58	22.90	0	213	0.00%
2024/11/06	4	22.80	0	0.00	22.65	4	213	1.87%
2024/11/05	2	22.90	0	0.00	22.90	2	215	0.93%
2024/11/04	1	23.15	0	0.00	22.90	1	223	0.45%
2024/11/01	2	22.63	1	22.75	23.15	1	230	0.43%
2024/10/30	4	23.99	0	0.00	23.40	4	230	1.74%
2024/10/29	6	24.34	5	25.03	24.10	1	224	0.44%
2024/10/28	0	0.00	3	25.20	25.20	-3	206	-1.45%
2024/10/25	1	22.70	4	23.11	22.95	-3	194	-1.54%
2024/10/24	1	22.65	0	0.00	22.65	1	196	0.51%
2024/10/23	1	22.90	0	0.00	22.90	1	198	0.50%
2024/10/22	1	22.90	0	0.00	22.95	1	202	0.49%
2024/10/21	2	23.03	0	0.00	23.20	2	212	0.94%
2024/10/18	4	23.29	0	0.00	23.20	4	218	1.83%
2024/10/17	0	0.00	4	23.69	23.65	-4	223	-1.79%
2024/10/16	1	22.85	2	23.50	23.35	-1	229	-0.44%
2024/10/15	1	23.05	0	0.00	23.05	1	234	0.43%
2024/10/11	4	23.63	0	0.00	22.35	4	267	1.50%
2024/10/09	0	0.00	2	24.45	24.20	-2	352	-0.57%
2024/10/08	2	25.38	0	0.00	25.40	2	417	0.48%
2024/10/07	0	0.00	2	25.98	25.55	-2	472	-0.42%
2024/10/04	0	0.00	1	25.95	25.55	-1	573	-0.17%
2024/10/01	1	25.50	2	25.83	25.55	-1	651	-0.15%
2024/09/30	1	25.40	0	0.00	25.25	1	669	0.15%
2024/09/27	1	25.65	2	26.50	25.50	-1	673	-0.15%
2024/09/26	1	25.45	5	25.75	25.30	-4	676	-0.59%
2024/09/25	3	25.30	1	25.80	25.00	2	695	0.29%
2024/09/24	1	25.30	0	0.00	25.35	1	705	0.14%
2024/09/23	6	25.71	0	0.00	25.50	6	713	0.84%
2024/09/20	1	25.60	7	25.86	25.75	-6	747	-0.80%
2024/09/19	1	25.30	0	0.00	25.45	1	751	0.13%
2024/09/18	0	0.00	4	25.35	25.35	-4	756	-0.53%
2024/09/16	4	25.03	0	0.00	24.80	4	773	0.52%
2024/09/13	4	24.44	15	25.03	25.40	-11	772	-1.42%
2024/09/12	1	23.85	1	24.15	24.00	0	771	0.00%
2024/09/10	3	23.93	2	24.38	23.65	1	782	0.13%
2024/09/09	0	0.00	4	24.35	24.40	-4	785	-0.51%
2024/09/06	1	23.45	3	24.08	23.95	-2	789	-0.25%
2024/09/05	2	23.78	1	24.35	23.65	1	792	0.13%
2024/09/04	4	23.56	1	23.45	24.00	3	800	0.37%
2024/09/03	1	25.20	0	0.00	24.65	1	799	0.13%
2024/09/02	1	25.75	1	26.15	25.75	0	800	0.00%
2024/08/30	1	25.60	0	0.00	25.95	1	804	0.12%
2024/08/29	1	25.60	0	0.00	25.75	1	807	0.12%
2024/08/28	0	0.00	3	25.87	25.70	-3	812	-0.37%
2024/08/27	2	24.88	5	25.24	25.45	-3	819	-0.37%
2024/08/26	1	24.95	3	25.33	25.10	-2	830	-0.24%
2024/08/23	2	24.45	0	0.00	24.85	2	859	0.23%
2024/08/22	1	25.05	0	0.00	25.00	1	866	0.12%
2024/08/21	2	25.23	1	25.65	25.20	1	884	0.11%
2024/08/20	0	0.00	1	25.60	25.35	-1	908	-0.11%
2024/08/19	3	25.28	1	25.70	25.30	2	925	0.22%
2024/08/16	3	25.60	0	0.00	25.45	3	967	0.31%
2024/08/15	1	25.20	3	25.88	25.55	-2	970	-0.21%
2024/08/14	1	25.55	2	26.03	25.70	-1	975	-0.10%
2024/08/13	10	26.11	5	26.69	25.55	5	977	0.51%
2024/08/12	0	0.00	11	26.00	26.00	-11	968	-1.14%
2024/08/09	1	23.70	1	24.45	23.65	0	971	0.00%
2024/08/08	1	23.15	0	0.00	23.25	1	972	0.10%
2024/08/07	0	0.00	15	23.39	23.65	-15	975	-1.54%
2024/08/06	6	22.06	7	22.08	22.00	-1	976	-0.10%
2024/08/05	1	23.45	0	0.00	23.40	1	972	0.10%
2024/08/01	1	26.75	0	0.00	26.95	1	1,029	0.10%
2024/07/30	0	0.00	1	26.55	26.60	-1	1,049	-0.10%
2024/07/29	3	25.87	0	0.00	25.70	3	1,057	0.28%
2024/07/26	2	25.58	3	26.22	26.05	-1	1,061	-0.09%
2024/07/23	4	26.76	5	27.24	26.60	-1	1,067	-0.09%
2024/07/22	4	26.50	0	0.00	26.15	4	1,079	0.37%
2024/07/19	4	27.69	0	0.00	27.25	4	1,087	0.37%
2024/07/18	2	28.28	0	0.00	28.30	2	1,134	0.18%
2024/07/17	1	28.35	1	28.70	28.75	0	1,251	0.00%
2024/07/16	5	28.58	1	29.15	28.45	4	1,256	0.32%
2024/07/15	3	28.78	0	0.00	28.60	3	1,268	0.24%
2024/07/12	10	29.54	0	0.00	28.90	10	1,270	0.79%
2024/07/11	12	31.43	0	0.00	30.70	12	1,258	0.95%
2024/07/10	0	0.00	13	32.68	34.10	-13	1,191	-1.09%
2024/07/09	6	31.32	4	33.35	31.00	2	1,141	0.18%
2024/07/08	11	31.82	8	32.45	31.85	3	1,114	0.27%
2024/07/05	0	0.00	15	29.92	30.70	-15	1,024	-1.46%
2024/07/04	1	27.55	12	27.78	27.95	-11	968	-1.14%
2024/07/03	3	26.97	0	0.00	26.95	3	986	0.30%
2024/07/02	3	26.80	0	0.00	26.80	3	1,020	0.29%
2024/07/01	7	27.38	11	27.89	26.90	-4	1,062	-0.38%
2024/06/28	4	27.21	1	27.75	26.85	3	1,137	0.26%
2024/06/27	4	27.59	0	0.00	27.60	4	1,167	0.34%
2024/06/26	3	27.27	18	27.76	27.75	-15	1,200	-1.25%
2024/06/25	3	25.80	3	26.22	26.10	0	1,244	0.00%
2024/06/24	6	26.23	0	0.00	26.00	6	1,360	0.44%
2024/06/21	6	26.87	9	27.27	26.35	-3	1,502	-0.20%
2024/06/20	3	26.08	3	26.40	26.10	0	1,538	0.00%
2024/06/19	5	25.84	1	26.25	26.15	4	1,556	0.26%
2024/06/18	6	26.09	1	26.35	25.95	5	1,599	0.31%
2024/06/17	4	26.71	0	0.00	26.50	4	1,602	0.25%
2024/06/14	11	27.23	1	27.85	27.00	10	1,604	0.62%
2024/06/13	1	27.15	5	27.51	27.40	-4	1,607	-0.25%
2024/06/12	5	27.07	1	27.65	27.00	4	1,623	0.25%
2024/06/11	3	26.70	11	27.30	27.30	-8	1,631	-0.49%
2024/06/07	3	26.43	10	26.80	26.85	-7	1,638	-0.43%
2024/06/06	6	26.19	1	26.20	26.10	5	1,649	0.30%
2024/06/05	6	26.33	1	27.10	26.30	5	1,681	0.30%
2024/06/04	4	27.20	0	0.00	26.60	4	1,703	0.23%
2024/06/03	2	27.43	2	27.90	27.50	0	1,730	0.00%
2024/05/31	3	27.80	2	28.20	27.60	1	1,765	0.06%
2024/05/30	8	27.88	10	28.07	27.95	-2	1,788	-0.11%
2024/05/29	4	27.78	17	28.03	27.95	-13	1,804	-0.72%
2024/05/28	5	26.89	5	27.22	27.00	0	1,794	0.00%
2024/05/27	16	26.85	0	0.00	26.60	16	1,845	0.87%
2024/05/24	3	25.80	23	26.04	27.15	-20	1,907	-1.05%
2024/05/23	16	25.74	9	26.11	25.00	7	1,908	0.37%
2024/05/22	12	26.33	19	25.88	25.60	-7	1,919	-0.36%
2024/05/21	2	24.40	1	24.65	24.40	1	1,905	0.05%
2024/05/20	2	24.30	1	24.95	24.30	1	1,948	0.05%
2024/05/17	3	24.65	2	25.05	24.65	1	1,972	0.05%
2024/05/16	9	24.68	3	25.30	24.55	6	1,990	0.30%
2024/05/15	5	25.40	0	0.00	24.70	5	1,990	0.25%
2024/05/14	1	25.75	0	0.00	25.80	1	1,983	0.05%
2024/05/13	4	25.91	0	0.00	25.95	4	1,983	0.20%