建暐 (8092)-永豐金-信義券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
21.20
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃其他電子類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	21.25	0	0.00	21.20	1	157	0.63%
2024/12/16	1	21.40	0	0.00	21.20	1	159	0.63%
2024/12/12	4	22.14	0	0.00	21.70	4	168	2.37%
2024/12/11	5	22.76	1	22.75	22.30	4	168	2.37%
2024/12/10	2	23.50	17	22.91	23.55	-15	165	-9.05%
2024/12/09	4	21.94	7	22.06	22.10	-3	161	-1.86%
2024/12/06	1	21.50	6	21.68	21.50	-5	160	-3.11%
2024/12/05	1	21.15	0	0.00	21.25	1	160	0.62%
2024/12/04	4	21.05	4	21.30	21.20	0	161	0.00%
2024/12/02	0	0.00	3	20.75	20.70	-3	166	-1.80%
2024/11/29	1	20.25	2	20.40	20.35	-1	168	-0.59%
2024/11/28	4	20.50	1	20.25	20.25	3	169	1.77%
2024/11/27	1	21.15	0	0.00	21.15	1	168	0.59%
2024/11/26	2	21.48	0	0.00	21.30	2	170	1.17%
2024/11/25	1	21.70	1	21.95	21.80	0	173	0.00%
2024/11/22	1	21.90	0	0.00	21.65	1	177	0.56%
2024/11/21	3	22.13	1	22.65	21.85	2	178	1.12%
2024/11/20	3	22.00	0	0.00	21.85	3	178	1.68%
2024/11/19	1	22.35	1	22.65	22.45	0	178	0.00%
2024/11/18	2	22.45	0	0.00	22.30	2	180	1.11%
2024/11/15	0	0.00	3	22.72	22.60	-3	181	-1.65%
2024/11/14	3	22.52	0	0.00	22.15	3	182	1.64%
2024/11/13	1	22.50	3	23.02	22.65	-2	184	-1.09%
2024/11/12	1	22.15	0	0.00	22.50	1	186	0.54%
2024/11/11	1	22.55	0	0.00	22.50	1	201	0.50%
2024/11/08	1	22.85	0	0.00	22.55	1	209	0.48%
2024/11/07	4	22.94	4	23.58	22.90	0	213	0.00%
2024/11/06	4	22.80	0	0.00	22.65	4	213	1.87%
2024/11/05	2	22.90	0	0.00	22.90	2	215	0.93%
2024/11/04	1	23.15	0	0.00	22.90	1	223	0.45%
2024/11/01	2	22.63	1	22.75	23.15	1	230	0.43%
2024/10/30	4	23.99	0	0.00	23.40	4	230	1.74%
2024/10/29	6	24.34	5	25.03	24.10	1	224	0.44%
2024/10/28	0	0.00	3	25.20	25.20	-3	206	-1.45%
2024/10/25	1	22.70	4	23.11	22.95	-3	194	-1.54%
2024/10/24	1	22.65	0	0.00	22.65	1	196	0.51%
2024/10/23	1	22.90	0	0.00	22.90	1	198	0.50%
2024/10/22	1	22.90	0	0.00	22.95	1	202	0.49%
2024/10/21	2	23.03	0	0.00	23.20	2	212	0.94%
2024/10/18	4	23.29	0	0.00	23.20	4	218	1.83%
2024/10/17	0	0.00	4	23.69	23.65	-4	223	-1.79%
2024/10/16	1	22.85	2	23.50	23.35	-1	229	-0.44%
2024/10/15	1	23.05	0	0.00	23.05	1	234	0.43%
2024/10/11	4	23.63	0	0.00	22.35	4	267	1.50%
2024/10/09	0	0.00	2	24.45	24.20	-2	352	-0.57%
2024/10/08	2	25.38	0	0.00	25.40	2	417	0.48%
2024/10/07	0	0.00	2	25.98	25.55	-2	472	-0.42%
2024/10/04	0	0.00	1	25.95	25.55	-1	573	-0.17%
2024/10/01	1	25.50	2	25.83	25.55	-1	651	-0.15%
2024/09/30	1	25.40	0	0.00	25.25	1	669	0.15%
2024/09/27	1	25.65	2	26.50	25.50	-1	673	-0.15%
2024/09/26	1	25.45	5	25.75	25.30	-4	676	-0.59%
2024/09/25	3	25.30	1	25.80	25.00	2	695	0.29%
2024/09/24	1	25.30	0	0.00	25.35	1	705	0.14%
2024/09/23	6	25.71	0	0.00	25.50	6	713	0.84%
2024/09/20	1	25.60	7	25.86	25.75	-6	747	-0.80%
2024/09/19	1	25.30	0	0.00	25.45	1	751	0.13%
2024/09/18	0	0.00	4	25.35	25.35	-4	756	-0.53%
2024/09/16	4	25.03	0	0.00	24.80	4	773	0.52%
2024/09/13	4	24.44	15	25.03	25.40	-11	772	-1.42%
2024/09/12	1	23.85	1	24.15	24.00	0	771	0.00%
2024/09/10	3	23.93	2	24.38	23.65	1	782	0.13%
2024/09/09	0	0.00	4	24.35	24.40	-4	785	-0.51%
2024/09/06	1	23.45	3	24.08	23.95	-2	789	-0.25%
2024/09/05	2	23.78	1	24.35	23.65	1	792	0.13%
2024/09/04	4	23.56	1	23.45	24.00	3	800	0.37%
2024/09/03	1	25.20	0	0.00	24.65	1	799	0.13%
2024/09/02	1	25.75	1	26.15	25.75	0	800	0.00%
2024/08/30	1	25.60	0	0.00	25.95	1	804	0.12%
2024/08/29	1	25.60	0	0.00	25.75	1	807	0.12%
2024/08/28	0	0.00	3	25.87	25.70	-3	812	-0.37%
2024/08/27	2	24.88	5	25.24	25.45	-3	819	-0.37%
2024/08/26	1	24.95	3	25.33	25.10	-2	830	-0.24%
2024/08/23	2	24.45	0	0.00	24.85	2	859	0.23%
2024/08/22	1	25.05	0	0.00	25.00	1	866	0.12%
2024/08/21	2	25.23	1	25.65	25.20	1	884	0.11%
2024/08/20	0	0.00	1	25.60	25.35	-1	908	-0.11%
2024/08/19	3	25.28	1	25.70	25.30	2	925	0.22%
2024/08/16	3	25.60	0	0.00	25.45	3	967	0.31%
2024/08/15	1	25.20	3	25.88	25.55	-2	970	-0.21%
2024/08/14	1	25.55	2	26.03	25.70	-1	975	-0.10%
2024/08/13	10	26.11	5	26.69	25.55	5	977	0.51%
2024/08/12	0	0.00	11	26.00	26.00	-11	968	-1.14%
2024/08/09	1	23.70	1	24.45	23.65	0	971	0.00%
2024/08/08	1	23.15	0	0.00	23.25	1	972	0.10%
2024/08/07	0	0.00	15	23.39	23.65	-15	975	-1.54%
2024/08/06	6	22.06	7	22.08	22.00	-1	976	-0.10%
2024/08/05	1	23.45	0	0.00	23.40	1	972	0.10%
2024/08/01	1	26.75	0	0.00	26.95	1	1,029	0.10%
2024/07/30	0	0.00	1	26.55	26.60	-1	1,049	-0.10%
2024/07/29	3	25.87	0	0.00	25.70	3	1,057	0.28%
2024/07/26	2	25.58	3	26.22	26.05	-1	1,061	-0.09%
2024/07/23	4	26.76	5	27.24	26.60	-1	1,067	-0.09%
2024/07/22	4	26.50	0	0.00	26.15	4	1,079	0.37%
2024/07/19	4	27.69	0	0.00	27.25	4	1,087	0.37%
2024/07/18	2	28.28	0	0.00	28.30	2	1,134	0.18%
2024/07/17	1	28.35	1	28.70	28.75	0	1,251	0.00%
2024/07/16	5	28.58	1	29.15	28.45	4	1,256	0.32%
2024/07/15	3	28.78	0	0.00	28.60	3	1,268	0.24%
2024/07/12	10	29.54	0	0.00	28.90	10	1,270	0.79%
2024/07/11	12	31.43	0	0.00	30.70	12	1,258	0.95%
2024/07/10	0	0.00	13	32.68	34.10	-13	1,191	-1.09%
2024/07/09	6	31.32	4	33.35	31.00	2	1,141	0.18%
2024/07/08	11	31.82	8	32.45	31.85	3	1,114	0.27%
2024/07/05	0	0.00	15	29.92	30.70	-15	1,024	-1.46%
2024/07/04	1	27.55	12	27.78	27.95	-11	968	-1.14%
2024/07/03	3	26.97	0	0.00	26.95	3	986	0.30%
2024/07/02	3	26.80	0	0.00	26.80	3	1,020	0.29%
2024/07/01	7	27.38	11	27.89	26.90	-4	1,062	-0.38%
2024/06/28	4	27.21	1	27.75	26.85	3	1,137	0.26%
2024/06/27	4	27.59	0	0.00	27.60	4	1,167	0.34%
2024/06/26	3	27.27	18	27.76	27.75	-15	1,200	-1.25%
2024/06/25	3	25.80	3	26.22	26.10	0	1,244	0.00%
2024/06/24	6	26.23	0	0.00	26.00	6	1,360	0.44%
2024/06/21	6	26.87	9	27.27	26.35	-3	1,502	-0.20%
2024/06/20	3	26.08	3	26.40	26.10	0	1,538	0.00%
2024/06/19	5	25.84	1	26.25	26.15	4	1,556	0.26%
2024/06/18	6	26.09	1	26.35	25.95	5	1,599	0.31%
2024/06/17	4	26.71	0	0.00	26.50	4	1,602	0.25%
2024/06/14	11	27.23	1	27.85	27.00	10	1,604	0.62%
2024/06/13	1	27.15	5	27.51	27.40	-4	1,607	-0.25%
2024/06/12	5	27.07	1	27.65	27.00	4	1,623	0.25%
2024/06/11	3	26.70	11	27.30	27.30	-8	1,631	-0.49%
2024/06/07	3	26.43	10	26.80	26.85	-7	1,638	-0.43%
2024/06/06	6	26.19	1	26.20	26.10	5	1,649	0.30%
2024/06/05	6	26.33	1	27.10	26.30	5	1,681	0.30%
2024/06/04	4	27.20	0	0.00	26.60	4	1,703	0.23%
2024/06/03	2	27.43	2	27.90	27.50	0	1,730	0.00%
2024/05/31	3	27.80	2	28.20	27.60	1	1,765	0.06%
2024/05/30	8	27.88	10	28.07	27.95	-2	1,788	-0.11%
2024/05/29	4	27.78	17	28.03	27.95	-13	1,804	-0.72%
2024/05/28	5	26.89	5	27.22	27.00	0	1,794	0.00%
2024/05/27	16	26.85	0	0.00	26.60	16	1,845	0.87%
2024/05/24	3	25.80	23	26.04	27.15	-20	1,907	-1.05%
2024/05/23	16	25.74	9	26.11	25.00	7	1,908	0.37%
2024/05/22	12	26.33	19	25.88	25.60	-7	1,919	-0.36%
2024/05/21	2	24.40	1	24.65	24.40	1	1,905	0.05%
2024/05/20	2	24.30	1	24.95	24.30	1	1,948	0.05%
2024/05/17	3	24.65	2	25.05	24.65	1	1,972	0.05%
2024/05/16	9	24.68	3	25.30	24.55	6	1,990	0.30%
2024/05/15	5	25.40	0	0.00	24.70	5	1,990	0.25%
2024/05/14	1	25.75	0	0.00	25.80	1	1,983	0.05%
2024/05/13	4	25.91	0	0.00	25.95	4	1,983	0.20%
2024/05/10	4	26.10	1	26.60	25.95	3	1,982	0.15%
2024/05/09	3	26.05	0	0.00	26.10	3	1,980	0.15%
2024/05/08	5	26.45	1	26.95	26.20	4	1,978	0.20%
2024/05/07	6	27.22	7	27.28	27.10	-1	1,969	-0.05%
2024/05/06	3	25.57	0	0.00	25.70	3	1,915	0.16%
2024/05/03	4	26.13	5	26.88	25.70	-1	1,906	-0.05%
2024/05/02	3	26.22	1	26.70	26.50	2	1,898	0.11%
2024/04/30	3	27.15	0	0.00	26.90	3	1,893	0.16%
2024/04/29	6	27.56	1	28.10	27.30	5	1,892	0.26%
2024/04/26	2	27.63	1	27.90	27.60	1	1,893	0.05%
2024/04/25	3	27.95	0	0.00	27.70	3	1,881	0.16%
2024/04/24	9	28.91	33	29.30	28.75	-24	1,871	-1.28%
2024/04/23	12	28.05	15	30.65	27.70	-3	1,848	-0.16%
2024/04/22	0	0.00	8	28.70	28.70	-8	1,760	-0.45%
2024/04/19	8	26.45	2	26.55	26.10	6	1,753	0.34%
2024/04/18	8	27.54	4	27.95	27.45	4	1,738	0.23%
2024/04/17	10	27.68	20	27.74	27.30	-10	1,727	-0.58%
2024/04/16	8	27.61	7	26.89	26.85	1	1,714	0.06%
2024/04/15	5	29.47	1	30.40	29.10	4	1,691	0.24%
2024/04/12	10	29.29	4	29.68	29.70	6	1,672	0.36%
2024/04/11	2	29.43	6	29.63	29.35	-4	1,646	-0.24%
2024/04/10	18	29.35	2	29.68	29.30	16	1,633	0.98%
2024/04/09	23	30.66	2	30.10	29.90	21	1,610	1.30%
2024/04/08	19	32.63	4	32.93	31.70	15	1,578	0.95%
2024/04/03	15	33.17	15	33.77	32.50	0	1,539	0.00%
2024/04/02	25	32.07	19	32.64	32.75	6	1,494	0.40%
2024/04/01	13	29.95	26	31.02	31.75	-13	1,397	-0.93%
2024/03/29	11	29.31	4	29.50	28.90	7	1,356	0.52%
2024/03/28	17	29.49	5	29.40	28.65	12	1,315	0.91%
2024/03/27	23	32.94	10	33.98	31.40	13	1,240	1.05%
2024/03/26	36	34.31	48	32.88	32.80	-12	1,121	-1.07%
2024/03/25	30	31.43	38	31.08	31.65	-8	975	-0.82%
2024/03/22	2	26.60	10	28.36	28.80	-8	926	-0.86%
2024/03/21	11	26.54	4	27.09	26.20	7	914	0.77%
2024/03/20	2	26.75	0	0.00	26.30	2	866	0.23%
2024/03/18	0	0.00	3	25.85	25.55	-3	855	-0.35%
2024/03/14	1	23.95	0	0.00	24.70	1	832	0.12%
2024/03/13	0	0.00	50	25.00	24.70	-50	821	-6.09%
2024/03/12	51	25.36	0	0.00	25.50	51	809	6.30%
2024/03/11	1	24.80	0	0.00	25.40	1	798	0.13%
2024/03/08	2	29.00	0	0.00	26.10	2	762	0.26%
2024/03/07	4	30.44	0	0.00	28.95	4	737	0.54%
2024/03/06	4	30.49	15	31.18	31.60	-11	705	-1.56%
2024/03/05	0	0.00	29	27.67	28.75	-29	661	-4.38%
2024/03/04	6	24.63	22	25.73	26.15	-16	630	-2.54%
2024/03/01	15	23.98	8	24.46	23.95	7	599	1.17%
2024/02/29	19	23.04	71	22.97	24.55	-52	577	-9.01%
2024/02/27	43	23.01	6	23.02	22.60	37	517	7.15%
2024/02/26	0	0.00	30	20.29	21.00	-30	435	-6.88%
2024/02/23	1	18.55	4	19.08	19.10	-3	409	-0.73%
2024/02/22	9	18.35	17	18.91	18.75	-8	382	-2.09%
2024/02/21	12	17.78	28	18.06	18.00	-16	352	-4.53%
2024/02/20	2	17.15	26	17.15	17.15	-24	304	-7.88%
2024/02/19	0	0.00	24	14.88	15.60	-24	273	-8.76%
2024/02/16	7	14.20	4	14.45	14.20	3	249	1.20%
2024/02/15	0	0.00	7	14.45	14.45	-7	243	-2.88%
2024/02/05	0	0.00	6	14.20	14.20	-6	239	-2.51%
2024/02/02	4	13.98	1	13.95	14.00	3	234	1.28%
2024/02/01	6	13.97	1	14.35	14.20	5	231	2.16%
2024/01/31	6	14.00	0	0.00	14.10	6	229	2.61%
2024/01/30	6	14.12	0	0.00	14.05	6	227	2.64%
2024/01/29	4	14.03	4	14.28	14.30	0	225	0.00%
2024/01/26	2	14.20	0	0.00	14.25	2	223	0.90%
2024/01/25	9	14.38	0	0.00	14.15	9	222	4.04%
2024/01/24	8	14.53	34	14.53	14.50	-26	220	-11.80%
2024/01/23	16	14.79	0	0.00	14.65	16	217	7.35%
2024/01/22	25	14.54	14	14.34	14.45	11	210	5.23%
2024/01/19	2	13.80	4	13.93	13.85	-2	203	-0.98%
2024/01/18	8	13.98	2	14.50	13.80	6	202	2.97%
2024/01/17	22	14.63	3	14.57	13.85	19	193	9.81%
2024/01/16	0	0.00	30	14.35	14.70	-30	164	-18.24%
2024/01/15	2	13.05	4	13.30	13.40	-2	127	-1.56%
2024/01/12	2	13.10	8	13.09	13.15	-6	126	-4.75%
2024/01/11	1	12.70	3	12.97	12.90	-2	123	-1.62%
2024/01/10	0	0.00	2	13.05	13.00	-2	121	-1.64%
2024/01/05	2	12.90	2	13.10	13.05	0	123	0.00%
2024/01/04	2	12.90	0	0.00	12.90	2	123	1.62%
2024/01/03	2	12.90	0	0.00	12.95	2	125	1.60%
2024/01/02	0	0.00	6	13.13	12.95	-6	124	-4.83%
2023/12/29	0	0.00	2	13.05	13.05	-2	119	-1.67%
2023/12/28	2	12.75	2	13.05	13.05	0	118	0.00%
2023/12/27	4	12.88	0	0.00	12.85	4	115	3.46%
2023/12/26	4	12.95	0	0.00	12.95	4	115	3.47%
2023/12/25	2	12.85	4	13.13	13.10	-2	115	-1.74%
2023/12/22	2	13.00	0	0.00	12.80	2	112	1.79%
2023/12/21	0	0.00	2	13.15	13.00	-2	109	-1.83%
2023/12/20	2	12.95	0	0.00	13.00	2	105	1.90%
2023/12/19	2	13.05	6	13.27	13.05	-4	104	-3.84%
2023/12/18	0	0.00	5	12.73	13.00	-5	99	-5.02%
2023/12/15	2	12.45	0	0.00	12.55	2	92	2.17%
2023/12/14	0	0.00	2	12.85	12.50	-2	91	-2.18%
2023/12/13	0	0.00	2	12.75	12.75	-2	90	-2.21%
2023/12/12	6	12.50	0	0.00	12.60	6	86	6.96%
2023/12/11	0	0.00	5	12.61	12.60	-5	85	-5.88%
2023/12/08	3	12.20	0	0.00	12.10	3	82	3.66%
2023/12/07	10	12.21	8	12.56	12.20	2	82	2.44%
2023/12/06	2	12.05	8	12.11	12.05	-6	79	-7.56%
2023/12/04	0	0.00	6	11.90	11.90	-6	76	-7.88%
2023/12/01	0	0.00	2	11.65	11.70	-2	74	-2.68%
2023/11/30	0	0.00	4	11.55	11.55	-4	73	-5.46%
2023/11/28	0	0.00	10	11.48	11.50	-10	74	-13.51%
2023/11/27	2	11.40	0	0.00	11.40	2	74	2.68%
2023/11/24	3	11.47	0	0.00	11.45	3	75	4.00%
2023/11/22	2	11.45	0	0.00	11.55	2	74	2.69%
2023/11/21	0	0.00	2	11.75	11.60	-2	74	-2.68%
2023/11/20	0	0.00	2	11.35	11.35	-2	73	-2.72%
2023/11/17	0	0.00	4	11.10	11.15	-4	74	-5.39%
2023/11/16	3	10.80	0	0.00	10.80	3	74	4.01%
2023/11/15	1	10.80	5	11.08	10.80	-4	77	-5.18%
2023/11/14	4	10.73	0	0.00	10.75	4	77	5.16%
2023/11/13	4	10.88	0	0.00	10.90	4	77	5.15%
2023/11/09	4	11.53	0	0.00	11.40	4	80	5.00%
2023/11/08	4	11.60	0	0.00	11.60	4	85	4.70%
2023/11/07	5	11.65	0	0.00	11.65	5	87	5.70%
2023/11/06	0	0.00	1	11.85	11.65	-1	91	-1.10%
2023/11/03	4	11.58	0	0.00	11.70	4	95	4.21%
2023/11/02	2	11.65	3	11.95	11.60	-1	97	-1.02%
2023/11/01	5	11.70	2	11.80	11.70	3	104	2.88%
2023/10/31	0	0.00	8	11.45	11.55	-8	105	-7.61%
2023/10/27	2	10.85	4	11.33	11.10	-2	115	-1.73%
2023/10/26	0	0.00	6	10.80	11.15	-6	122	-4.89%
2023/10/23	0	0.00	2	10.15	10.05	-2	144	-1.39%
2023/10/20	6	9.97	0	0.00	10.00	6	154	3.88%
2023/10/18	0	0.00	2	10.20	10.10	-2	160	-1.24%
2023/10/17	2	10.05	0	0.00	10.05	2	166	1.20%
2023/10/16	2	10.05	0	0.00	10.00	2	177	1.13%
2023/10/13	1	10.40	0	0.00	10.40	1	187	0.53%
2023/10/11	5	10.82	4	10.95	10.60	1	215	0.46%
2023/10/04	2	11.05	0	0.00	11.05	2	378	0.53%
2023/10/03	2	11.10	0	0.00	11.15	2	386	0.52%
2023/10/02	2	11.15	0	0.00	11.20	2	408	0.49%
2023/09/28	4	11.23	0	0.00	11.20	4	433	0.92%
2023/09/21	2	11.25	1	11.45	11.20	1	507	0.20%
2023/09/20	2	11.35	0	0.00	11.35	2	509	0.39%
2023/09/14	2	11.60	0	0.00	11.70	2	520	0.38%
2023/09/13	2	11.55	0	0.00	11.55	2	526	0.38%
2023/09/11	2	11.70	0	0.00	11.70	2	536	0.37%
2023/09/05	2	11.95	0	0.00	12.10	2	623	0.32%
2023/09/04	0	0.00	3	12.15	12.05	-3	636	-0.47%
2023/09/01	0	0.00	2	11.95	11.90	-2	649	-0.31%
2023/08/30	2	11.75	0	0.00	11.75	2	648	0.31%
2023/08/29	2	11.80	0	0.00	11.80	2	648	0.31%
2023/08/25	2	11.85	0	0.00	11.85	2	648	0.31%
2023/08/22	4	11.80	0	0.00	11.85	4	646	0.62%
2023/08/21	4	11.96	0	0.00	11.85	4	645	0.62%
2023/08/18	2	12.05	0	0.00	12.05	2	643	0.31%
2023/08/17	0	0.00	1	12.25	12.10	-1	643	-0.16%
2023/08/16	2	11.85	0	0.00	12.05	2	642	0.31%
2023/08/15	6	12.10	0	0.00	12.05	6	641	0.94%
2023/08/14	4	12.20	4	12.25	12.15	0	639	0.00%
2023/08/11	5	12.75	0	0.00	12.70	5	633	0.79%
2023/08/10	4	12.58	8	12.94	13.00	-4	630	-0.63%
2023/08/09	6	12.88	0	0.00	12.85	6	627	0.96%
2023/08/08	6	13.10	2	13.20	13.05	4	623	0.64%
2023/08/07	0	0.00	10	13.40	13.45	-10	621	-1.61%
2023/08/02	8	13.13	0	0.00	12.80	8	611	1.31%
2023/08/01	0	0.00	4	13.50	13.50	-4	603	-0.66%
2023/07/31	2	13.30	4	13.60	13.30	-2	598	-0.33%
2023/07/28	4	13.18	2	13.35	13.35	2	589	0.34%
2023/07/27	12	13.28	4	13.58	13.25	8	585	1.37%
2023/07/26	6	13.37	6	13.60	13.25	0	579	0.00%
2023/07/25	0	0.00	12	13.02	13.35	-12	565	-2.12%
2023/07/24	2	12.20	8	12.56	12.60	-6	557	-1.08%
2023/07/21	0	0.00	2	12.55	12.30	-2	555	-0.36%
2023/07/20	0	0.00	8	12.43	12.45	-8	553	-1.44%
2023/07/19	4	12.25	0	0.00	12.00	4	548	0.73%
2023/07/18	6	12.67	0	0.00	12.55	6	538	1.11%
2023/07/17	6	13.12	6	13.18	13.00	0	526	0.00%
2023/07/14	4	12.68	0	0.00	12.75	4	509	0.79%
2023/07/13	19	13.14	5	13.58	12.60	14	499	2.80%
2023/07/12	10	13.60	14	14.06	13.25	-4	468	-0.85%
2023/07/11	4	12.48	14	13.26	13.45	-10	370	-2.70%
2023/07/10	1	12.05	0	0.00	12.25	1	336	0.30%
2023/07/07	6	12.30	4	12.55	12.20	2	330	0.60%
2023/07/06	0	0.00	12	12.26	12.50	-12	314	-3.81%
2023/07/05	10	11.94	8	12.28	11.85	2	289	0.69%
2023/07/04	18	11.99	0	0.00	11.95	18	256	7.01%
2023/07/03	8	12.68	0	0.00	12.65	8	230	3.47%
2023/06/30	8	13.01	0	0.00	12.90	8	223	3.58%
2023/06/26	2	13.45	0	0.00	13.60	2	210	0.95%
2023/06/21	4	13.65	4	13.88	13.60	0	208	0.00%
2023/06/20	0	0.00	6	13.60	13.45	-6	205	-2.92%
2023/06/19	2	13.20	0	0.00	13.25	2	198	1.01%
2023/06/16	6	13.25	0	0.00	13.35	6	192	3.12%
2023/06/15	6	13.73	0	0.00	13.65	6	186	3.22%
2023/06/14	3	14.00	2	14.25	13.95	1	179	0.56%
2023/06/13	12	14.08	6	14.62	14.20	6	172	3.47%
2023/06/12	4	14.58	16	14.76	14.40	-12	160	-7.49%
2023/06/09	20	14.24	13	14.07	14.00	7	130	5.36%
2023/06/08	0	0.00	18	13.53	13.65	-18	88	-20.34%
2023/06/07	2	12.40	19	12.34	12.45	-17	76	-22.29%
2023/06/02	2	11.20	0	0.00	11.30	2	65	3.07%
2023/05/29	2	11.20	0	0.00	11.25	2	66	3.02%
2023/05/11	2	11.45	0	0.00	11.40	2	66	3.00%
2023/04/27	0	0.00	4	12.05	11.95	-4	61	-6.50%
2023/04/26	0	0.00	2	12.05	12.00	-2	59	-3.34%
2023/04/21	2	11.80	0	0.00	11.85	2	57	3.47%
2023/04/20	2	11.90	2	12.15	11.95	0	57	0.00%
2023/04/18	2	11.90	0	0.00	11.95	2	54	3.66%
2023/04/17	0	0.00	8	12.14	12.10	-8	53	-15.07%
2023/04/13	2	11.80	0	0.00	11.70	2	50	3.92%
2023/04/12	4	11.78	2	12.00	11.95	2	50	3.92%
2023/04/11	10	12.03	6	12.18	11.65	4	47	8.38%
2023/04/10	2	11.35	0	0.00	11.40	2	42	4.69%
2023/03/31	3	11.40	0	0.00	11.45	3	43	6.98%
2023/03/27	2	11.00	2	11.45	11.45	0	45	0.00%
2023/03/20	1	11.45	0	0.00	11.55	1	74	1.35%
2023/03/17	2	11.55	0	0.00	11.60	2	75	2.65%
2023/03/16	2	11.60	0	0.00	11.55	2	76	2.63%
2023/03/15	2	11.80	0	0.00	11.75	2	79	2.53%
2023/03/13	2	11.85	0	0.00	11.90	2	83	2.41%
2023/03/10	1	11.95	0	0.00	12.05	1	85	1.18%
2023/03/08	0	0.00	2	12.15	12.30	-2	96	-2.08%
2023/03/07	0	0.00	1	12.05	12.00	-1	105	-0.95%
2023/03/02	2	11.75	0	0.00	11.70	2	106	1.87%
2023/02/10	4	11.83	0	0.00	12.00	4	116	3.44%
2023/02/08	2	12.00	0	0.00	12.00	2	116	1.72%
2023/02/07	0	0.00	6	12.03	12.00	-6	116	-5.15%
2023/01/30	2	11.55	1	11.80	11.80	1	117	0.85%
2023/01/17	2	11.70	0	0.00	11.50	2	117	1.71%
2023/01/13	4	11.83	0	0.00	12.00	4	116	3.45%
2023/01/12	4	12.08	0	0.00	12.00	4	113	3.52%
2023/01/11	5	12.07	0	0.00	12.05	5	114	4.38%
2023/01/10	2	12.05	0	0.00	12.15	2	114	1.75%
2023/01/09	2	12.25	0	0.00	12.10	2	112	1.77%
2023/01/04	0	0.00	4	12.55	12.55	-4	114	-3.48%
2023/01/03	2	12.05	0	0.00	12.35	2	116	1.71%
2022/12/30	2	12.20	0	0.00	12.25	2	117	1.70%
2022/12/28	2	12.20	0	0.00	12.20	2	117	1.70%
2022/12/27	4	12.33	0	0.00	12.30	4	116	3.42%
2022/12/26	2	12.35	0	0.00	12.35	2	116	1.72%
2022/12/20	2	12.55	0	0.00	12.45	2	113	1.76%
2022/12/19	2	12.55	0	0.00	12.70	2	113	1.76%
2022/12/14	20	12.82	0	0.00	12.95	20	112	17.75%
2022/12/13	0	0.00	32	13.54	13.55	-32	105	-30.32%
2022/12/12	4	12.38	0	0.00	12.35	4	89	4.45%
2022/12/09	2	12.70	0	0.00	12.75	2	88	2.27%
2022/12/07	4	12.98	2	12.90	12.90	2	89	2.23%
2022/12/06	3	13.47	0	0.00	13.30	3	89	3.34%
2022/12/05	4	13.73	4	13.90	13.65	0	88	0.00%
2022/12/01	2	13.60	0	0.00	13.65	2	85	2.33%
2022/11/30	12	13.63	9	14.08	13.85	3	83	3.57%
2022/11/29	4	13.78	8	13.35	13.85	-4	78	-5.11%
2022/11/28	0	0.00	10	12.40	12.60	-10	67	-14.83%
2022/11/25	0	0.00	1	12.25	12.05	-1	68	-1.46%
2022/11/24	4	12.00	0	0.00	12.00	4	71	5.58%
2022/11/23	2	11.95	0	0.00	12.30	2	75	2.63%
2022/11/21	2	12.00	0	0.00	12.00	2	79	2.52%
2022/11/18	2	11.95	0	0.00	11.95	2	79	2.50%
2022/11/15	4	11.85	0	0.00	12.00	4	85	4.68%
2022/11/14	3	11.88	0	0.00	11.85	3	87	3.43%
2022/11/11	4	12.03	0	0.00	12.00	4	87	4.56%
2022/11/10	2	12.05	0	0.00	11.95	2	89	2.25%
2022/11/09	4	12.33	2	12.55	12.30	2	89	2.24%
2022/11/08	0	0.00	8	12.55	12.30	-8	88	-9.04%
2022/11/07	0	0.00	2	12.45	12.45	-2	88	-2.26%
2022/11/03	0	0.00	2	12.25	12.00	-2	97	-2.06%
2022/10/31	2	11.95	0	0.00	11.85	2	116	1.72%
2022/10/28	2	12.00	0	0.00	11.85	2	124	1.60%
2022/10/27	1	12.15	2	12.35	12.00	-1	132	-0.75%
2022/10/26	0	0.00	2	12.25	12.10	-2	132	-1.51%
2022/10/24	2	12.10	0	0.00	12.10	2	133	1.50%
2022/10/21	1	12.05	2	12.30	12.15	-1	133	-0.75%
2022/10/20	2	11.95	4	12.00	12.20	-2	133	-1.50%
2022/10/13	2	12.10	3	12.43	12.30	-1	134	-0.74%
2022/10/12	2	12.05	2	12.60	12.30	0	133	0.00%
2022/10/11	2	12.20	4	12.55	12.25	-2	132	-1.51%
2022/10/07	2	12.00	2	12.30	12.20	0	133	0.00%
2022/10/05	2	11.90	2	12.35	12.15	0	131	0.00%
2022/09/29	0	0.00	2	11.90	11.90	-2	131	-1.52%
2022/09/27	1	11.55	0	0.00	11.75	1	132	0.76%
2022/09/26	2	12.05	0	0.00	11.55	2	132	1.51%
2022/09/23	0	0.00	2	12.05	12.35	-2	133	-1.50%
2022/09/22	0	0.00	2	12.55	12.40	-2	135	-1.48%
2022/09/21	2	12.25	0	0.00	12.35	2	139	1.43%
2022/09/19	2	12.35	0	0.00	12.50	2	146	1.36%
2022/09/15	0	0.00	1	12.70	12.50	-1	146	-0.68%
2022/09/14	0	0.00	4	12.50	12.40	-4	146	-2.74%
2022/09/13	2	12.35	8	12.58	12.50	-6	145	-4.13%
2022/09/12	0	0.00	3	12.52	12.25	-3	142	-2.11%
2022/09/07	2	11.85	0	0.00	11.95	2	142	1.40%
2022/09/06	2	11.95	0	0.00	12.10	2	143	1.40%
2022/09/05	3	12.10	0	0.00	12.20	3	142	2.11%
2022/09/02	6	12.38	0	0.00	12.35	6	139	4.29%
2022/09/01	2	12.15	2	12.45	12.45	0	138	0.00%
2022/08/31	4	12.30	0	0.00	12.45	4	135	2.95%
2022/08/30	6	12.35	2	12.65	12.50	4	132	3.02%
2022/08/29	0	0.00	25	12.13	12.40	-25	127	-19.64%
2022/08/26	0	0.00	2	11.90	11.80	-2	122	-1.63%
2022/08/25	8	11.50	0	0.00	11.65	8	121	6.56%
2022/08/24	8	11.63	2	11.80	11.50	6	120	4.97%
2022/08/23	6	11.77	6	12.23	11.70	0	119	0.00%
2022/08/22	2	11.60	4	12.03	12.05	-2	117	-1.71%
2022/08/19	2	11.95	2	11.60	11.80	0	115	0.00%
2022/08/18	4	11.35	0	0.00	11.35	4	115	3.48%
2022/08/17	2	11.40	0	0.00	11.45	2	117	1.70%
2022/08/16	4	11.33	0	0.00	11.50	4	116	3.44%
2022/08/15	2	11.35	1	11.80	11.35	1	114	0.88%
2022/08/12	3	11.47	0	0.00	11.40	3	113	2.65%
2022/08/11	4	11.68	0	0.00	11.80	4	112	3.56%
2022/08/10	7	11.89	0	0.00	11.85	7	109	6.37%
2022/08/09	0	0.00	18	12.40	12.40	-18	102	-17.58%
2022/08/08	7	11.31	7	11.50	11.30	0	91	0.00%
2022/08/05	2	11.50	2	11.65	11.30	0	89	0.00%
2022/08/04	8	11.25	4	11.83	11.70	4	84	4.75%
2022/08/03	0	0.00	19	11.29	11.40	-19	74	-25.43%
2022/07/28	0	0.00	4	10.50	10.55	-4	66	-6.05%
2022/07/27	2	10.05	0	0.00	10.45	2	65	3.04%
2022/07/26	2	10.05	2	10.40	10.20	0	65	0.00%
2022/07/25	2	10.25	3	10.45	10.25	-1	65	-1.53%
2022/07/20	4	10.23	0	0.00	10.10	4	65	6.13%
2022/07/19	4	10.35	0	0.00	10.35	4	64	6.16%
2022/07/18	2	10.40	2	10.75	10.45	0	65	0.00%
2022/07/15	0	0.00	0	10.50	10.60	0	65	0.00%
2022/07/14	1	9.93	0	0.00	9.93	1	62	1.59%
2022/07/11	0	0.00	2	10.15	10.10	-2	62	-3.18%
2022/07/07	0	0.00	4	10.00	9.91	-4	63	-6.34%
2022/07/06	2	9.76	0	0.00	9.75	2	62	3.18%
2022/07/01	4	10.07	0	0.00	9.72	4	65	6.12%
2022/06/29	4	10.55	1	11.15	10.80	3	64	4.69%
2022/06/28	0	0.00	16	10.86	11.10	-16	60	-26.54%
2022/06/20	3	10.03	0	0.00	9.95	3	122	2.46%
2022/06/15	0	0.00	2	10.45	10.30	-2	158	-1.27%
2022/06/09	1	10.45	0	0.00	10.50	1	159	0.63%
2022/05/26	12	10.65	0	0.00	10.40	12	173	6.94%
2022/05/25	0	0.00	8	10.51	10.80	-8	171	-4.66%
2022/05/23	2	9.84	0	0.00	9.81	2	170	1.18%
2022/05/06	0	0.00	1	10.15	9.93	-1	190	-0.52%
2022/04/28	2	9.92	0	0.00	10.00	2	198	1.01%
2022/04/25	2	10.10	0	0.00	10.25	2	209	0.95%
2022/04/22	2	10.53	0	0.00	10.45	2	214	0.93%
2022/04/19	0	0.00	1	11.00	10.75	-1	232	-0.43%
2022/04/13	1	10.75	0	0.00	10.75	1	284	0.35%
2022/04/07	2	10.95	0	0.00	10.90	2	403	0.50%
2022/04/06	2	11.30	0	0.00	11.40	2	423	0.47%
2022/04/01	4	11.73	0	0.00	11.90	4	448	0.89%
2022/03/30	0	0.00	6	12.00	12.20	-6	534	-1.12%
2022/03/29	4	11.28	0	0.00	11.75	4	525	0.76%
2022/03/23	4	11.80	0	0.00	11.70	4	630	0.63%
2022/03/22	6	11.65	3	11.90	11.95	3	630	0.48%
2022/03/21	8	11.61	7	12.08	11.85	1	625	0.16%
2022/03/18	0	0.00	6	10.97	11.30	-6	596	-1.01%
2022/03/17	0	0.00	2	10.40	10.30	-2	594	-0.34%
2022/03/11	7	10.21	0	0.00	10.25	7	597	1.17%
2022/03/07	3	10.28	0	0.00	10.25	3	593	0.51%
2022/02/16	0	0.00	6	12.28	12.25	-6	612	-0.98%
2022/02/11	1	12.05	0	0.00	12.00	1	621	0.16%
2022/02/10	4	11.71	3	12.08	11.95	1	620	0.16%
2022/02/09	0	0.00	2	11.90	11.85	-2	623	-0.32%
2022/02/08	0	0.00	4	11.73	11.90	-4	629	-0.64%
2022/02/07	0	0.00	1	11.25	11.25	-1	627	-0.16%
2022/01/25	2	10.75	0	0.00	10.65	2	624	0.32%
2022/01/24	2	10.90	0	0.00	10.90	2	625	0.32%
2022/01/21	1	11.05	0	0.00	11.15	1	624	0.16%
2022/01/20	1	11.65	0	0.00	11.75	1	623	0.16%
2022/01/18	10	12.03	8	12.31	11.70	2	621	0.32%
2022/01/17	0	0.00	8	11.69	11.90	-8	613	-1.31%
2022/01/14	2	10.88	0	0.00	10.85	2	608	0.33%
2022/01/13	2	11.75	0	0.00	11.70	2	601	0.33%
2022/01/12	2	12.28	0	0.00	12.35	2	595	0.34%
2022/01/11	6	12.83	22	12.80	12.35	-16	592	-2.70%
2022/01/10	22	13.45	0	0.00	13.25	22	578	3.81%
2022/01/07	4	13.34	3	13.65	13.45	1	567	0.18%
2022/01/06	6	12.65	8	13.09	13.15	-2	552	-0.36%
2022/01/05	0	0.00	2	13.45	12.95	-2	542	-0.37%
2022/01/04	11	13.10	0	0.00	12.90	11	528	2.08%
2022/01/03	6	13.32	0	0.00	13.20	6	519	1.15%
2021/12/30	13	14.14	4	14.45	13.90	9	500	1.80%
2021/12/29	0	0.00	8	13.79	14.30	-8	427	-1.87%
2021/12/28	4	13.28	6	13.27	13.00	-2	408	-0.49%
2021/12/27	15	13.20	14	13.68	13.35	1	383	0.26%
2021/12/24	0	0.00	20	12.87	13.35	-20	329	-6.07%
2021/12/23	2	11.40	10	12.06	12.15	-8	298	-2.68%
2021/12/22	16	11.56	2	11.90	11.40	14	275	5.08%
2021/12/21	0	0.00	2	11.60	11.60	-2	206	-0.97%
2021/12/20	0	0.00	12	10.32	10.55	-12	179	-6.68%
2021/12/17	0	0.00	4	9.36	9.60	-4	139	-2.87%
2021/12/16	0	0.00	2	9.29	9.19	-2	135	-1.48%
2021/12/01	0	0.00	2	9.14	9.14	-2	141	-1.42%
2021/11/30	2	8.93	0	0.00	9.07	2	142	1.41%
2021/11/25	0	0.00	2	9.25	9.18	-2	139	-1.43%
2021/11/23	0	0.00	1	9.19	9.13	-1	136	-0.73%
2021/11/17	2	8.96	0	0.00	8.90	2	133	1.50%
2021/11/15	2	9.01	2	9.36	9.15	0	128	0.00%
2021/11/12	2	8.86	10	9.44	8.93	-8	123	-6.48%
2021/11/11	2	8.97	0	0.00	8.86	2	114	1.75%
2021/11/10	2	9.15	0	0.00	9.17	2	112	1.77%
2021/11/08	2	9.06	4	9.20	9.08	-2	110	-1.80%
2021/11/05	0	0.00	10	8.71	8.85	-10	110	-9.04%
2021/11/01	2	8.32	0	0.00	8.38	2	104	1.91%
2021/10/29	0	0.00	2	8.50	8.40	-2	103	-1.94%
2021/10/26	4	8.08	0	0.00	8.14	4	102	3.88%
2021/10/18	2	8.12	0	0.00	8.08	2	113	1.76%
2021/09/28	0	0.00	2	8.46	8.38	-2	127	-1.56%
2021/09/22	0	0.00	2	8.23	8.12	-2	129	-1.54%
2021/09/17	0	0.00	2	8.20	8.18	-2	130	-1.53%
2021/09/16	0	0.00	2	8.19	8.17	-2	130	-1.53%
2021/09/15	2	7.91	2	8.05	8.13	0	129	0.00%
2021/09/13	2	8.00	0	0.00	7.99	2	124	1.60%
2021/09/07	2	8.32	3	8.30	8.29	-1	127	-0.78%
2021/09/06	0	0.00	2	8.24	8.12	-2	125	-1.59%
2021/08/31	6	7.93	0	0.00	7.92	6	122	4.89%
2021/08/30	2	8.02	0	0.00	8.04	2	120	1.65%
2021/08/26	2	8.03	0	0.00	8.01	2	122	1.64%
2021/08/17	2	8.48	0	0.00	8.10	2	130	1.53%
2021/08/16	4	8.76	0	0.00	8.57	4	130	3.07%
2021/08/13	1	9.00	0	0.00	8.81	1	130	0.77%
2021/08/06	2	9.52	0	0.00	9.55	2	149	1.34%
2021/08/04	0	0.00	2	9.78	9.68	-2	156	-1.27%
2021/08/03	0	0.00	2	9.60	9.67	-2	160	-1.25%
2021/08/02	2	9.43	0	0.00	9.54	2	162	1.23%
2021/07/29	2	9.56	0	0.00	9.56	2	167	1.19%
2021/07/28	2	9.61	0	0.00	9.62	2	170	1.17%
2021/07/27	0	0.00	8	9.84	9.85	-8	171	-4.65%
2021/07/26	0	0.00	8	9.61	9.75	-8	172	-4.63%
2021/07/22	2	9.30	0	0.00	9.29	2	170	1.17%
2021/07/21	2	9.31	0	0.00	9.32	2	170	1.17%
2021/07/20	0	0.00	8	9.43	9.39	-8	171	-4.66%
2021/07/16	0	0.00	2	9.20	9.13	-2	173	-1.15%
2021/07/15	0	0.00	2	9.08	9.06	-2	170	-1.17%
2021/07/14	0	0.00	2	8.89	8.82	-2	168	-1.19%
2021/07/12	4	8.76	0	0.00	8.76	4	168	2.37%
2021/07/09	0	0.00	1	8.77	8.75	-1	167	-0.60%
2021/07/08	1	8.82	0	0.00	8.78	1	175	0.57%
2021/07/02	0	0.00	2	8.88	8.91	-2	200	-1.00%
2021/06/30	2	8.72	0	0.00	8.72	2	204	0.98%
2021/06/25	2	8.78	0	0.00	8.82	2	208	0.96%
2021/06/22	3	8.77	0	0.00	8.73	3	212	1.41%
2021/06/21	6	8.89	0	0.00	8.86	6	212	2.83%
2021/06/07	2	9.01	0	0.00	9.05	2	234	0.85%
2021/05/20	2	8.88	0	0.00	9.22	2	227	0.88%
2021/05/18	0	0.00	5	9.12	9.12	-5	220	-2.27%
2021/05/17	5	8.31	1	9.36	9.25	4	218	1.83%
2021/05/14	7	9.13	0	0.00	9.14	7	210	3.32%
2021/05/12	0	0.00	1	9.63	9.54	-1	209	-0.48%
2021/05/11	6	9.46	3	9.76	9.41	3	203	1.47%
2021/05/07	2	9.33	9	9.69	9.75	-7	198	-3.53%
2021/05/06	2	9.32	0	0.00	9.45	2	193	1.03%
2021/05/04	4	9.24	0	0.00	9.45	4	190	2.10%
2021/05/03	2	9.81	0	0.00	9.70	2	186	1.07%
2021/04/29	2	9.91	0	0.00	9.90	2	185	1.08%
2021/04/26	4	9.94	0	0.00	9.94	4	183	2.18%
2021/04/23	4	9.97	2	10.20	9.90	2	180	1.11%
2021/04/19	2	9.91	0	0.00	9.91	2	170	1.17%
2021/04/16	2	9.99	0	0.00	9.99	2	167	1.19%
2021/04/15	2	10.05	0	0.00	10.05	2	166	1.20%
2021/04/14	2	10.20	0	0.00	10.10	2	165	1.21%
2021/04/13	0	0.00	13	10.38	10.35	-13	157	-8.24%
2021/04/12	2	9.94	2	10.05	9.98	0	141	0.00%
2021/04/09	2	9.83	5	9.96	9.96	-3	136	-2.20%
2021/04/07	0	0.00	5	9.94	9.94	-5	133	-3.74%
2021/04/06	2	9.76	0	0.00	9.81	2	132	1.51%
2021/04/01	0	0.00	8	9.86	9.89	-8	129	-6.16%
2021/03/24	2	9.65	0	0.00	9.70	2	131	1.52%
2021/03/23	4	9.79	2	10.25	9.77	2	129	1.54%
2021/03/22	0	0.00	2	9.75	9.90	-2	126	-1.58%
2021/03/18	0	0.00	4	9.40	9.40	-4	122	-3.28%
2021/03/17	7	9.30	0	0.00	9.27	7	119	5.87%
2021/03/16	4	9.35	14	9.39	9.32	-10	116	-8.55%
2021/03/15	0	0.00	4	9.05	9.22	-4	112	-3.54%
2021/03/12	0	0.00	2	8.96	8.97	-2	107	-1.86%
2021/03/10	2	8.81	0	0.00	8.94	2	105	1.90%
2021/02/26	2	8.94	0	0.00	9.10	2	97	2.04%
2021/02/24	2	9.04	0	0.00	9.13	2	97	2.06%
2021/02/23	0	0.00	2	9.10	9.14	-2	96	-2.08%
2021/02/22	8	9.08	15	9.12	9.13	-7	94	-7.39%
2021/02/19	2	8.90	4	9.11	9.18	-2	92	-2.16%
2021/02/17	3	8.86	0	0.00	9.11	3	90	3.31%
2021/02/04	0	0.00	6	8.97	8.90	-6	88	-6.75%
2021/02/03	0	0.00	12	8.84	8.86	-12	87	-13.71%
2021/02/02	3	8.41	0	0.00	8.45	3	84	3.56%
2021/01/27	2	8.68	0	0.00	8.73	2	84	2.38%
2021/01/26	8	8.71	14	8.81	8.71	-6	84	-7.10%
2021/01/25	5	8.74	0	0.00	8.70	5	83	5.99%
2021/01/22	2	8.38	0	0.00	8.60	2	82	2.42%
2021/01/19	4	8.60	0	0.00	8.71	4	80	4.95%
2021/01/07	2	8.70	0	0.00	8.80	2	79	2.52%
2021/01/06	2	8.83	0	0.00	8.72	2	79	2.52%
2021/01/04	4	8.94	0	0.00	8.99	4	76	5.20%
2020/12/29	0	0.00	2	9.18	9.05	-2	75	-2.64%
2020/12/25	17	8.84	8	9.15	9.04	9	73	12.24%
2020/12/24	0	0.00	14	8.79	8.96	-14	64	-21.54%
2020/12/18	2	8.17	0	0.00	8.18	2	59	3.34%
2020/12/17	3	8.20	0	0.00	8.17	3	59	5.01%
2020/12/16	4	8.18	2	8.38	8.36	2	60	3.33%
2020/12/15	0	0.00	14	8.26	8.22	-14	59	-23.60%
2020/12/11	1	7.96	0	0.00	7.99	1	57	1.73%
2020/12/10	2	8.00	0	0.00	7.99	2	58	3.44%
2020/12/08	2	8.04	0	0.00	8.01	2	58	3.44%
2020/12/07	1	8.08	0	0.00	8.08	1	59	1.69%
2020/12/04	6	8.01	0	0.00	8.13	6	59	10.06%
2020/12/03	8	8.13	0	0.00	8.12	8	58	13.68%
2020/11/30	2	8.20	0	0.00	8.20	2	58	3.40%
2020/11/27	2	8.21	0	0.00	8.24	2	59	3.34%
2020/11/25	7	8.22	0	0.00	8.22	7	63	11.03%
2020/11/24	2	8.21	2	8.36	8.36	0	63	0.00%
2020/11/23	2	8.25	0	0.00	8.34	2	64	3.11%
2020/11/20	4	8.31	0	0.00	8.32	4	64	6.22%
2020/11/19	0	0.00	8	8.37	8.38	-8	65	-12.27%
2020/11/16	3	8.13	0	0.00	8.11	3	69	4.33%
2020/11/13	2	8.18	0	0.00	8.18	2	71	2.78%
2020/11/12	2	8.05	1	8.39	8.18	1	73	1.37%
2020/11/11	2	8.12	2	8.35	8.39	0	77	0.00%
2020/11/10	0	0.00	4	8.32	8.25	-4	82	-4.83%
2020/11/05	2	7.71	2	7.90	7.90	0	103	0.00%
2020/11/02	2	7.83	0	0.00	7.89	2	140	1.42%
2020/10/29	2	8.41	0	0.00	8.49	2	201	0.99%
2020/10/27	2	8.66	0	0.00	8.65	2	226	0.88%
2020/10/26	2	8.76	0	0.00	8.77	2	233	0.86%
2020/10/22	2	8.84	0	0.00	8.90	2	246	0.81%
2020/10/21	2	9.02	0	0.00	9.02	2	264	0.76%
2020/10/19	1	9.02	0	0.00	9.02	1	275	0.36%
2020/10/15	6	9.10	0	0.00	9.10	6	283	2.11%
2020/10/14	2	9.25	0	0.00	9.37	2	286	0.70%
2020/10/08	2	9.16	0	0.00	9.20	2	296	0.67%
2020/10/07	2	9.25	0	0.00	9.29	2	303	0.66%
2020/10/06	2	9.24	0	0.00	9.30	2	314	0.64%
2020/10/05	2	9.23	0	0.00	9.44	2	317	0.63%
2020/09/29	0	0.00	3	9.56	9.50	-3	323	-0.93%
2020/09/25	2	9.20	0	0.00	9.20	2	327	0.61%
2020/09/24	6	9.57	0	0.00	9.45	6	329	1.82%
2020/09/23	4	9.89	0	0.00	9.88	4	331	1.21%
2020/09/22	0	0.00	4	10.05	10.00	-4	338	-1.18%
2020/09/15	2	9.92	0	0.00	9.95	2	350	0.57%
2020/09/14	4	9.92	0	0.00	9.95	4	349	1.14%
2020/09/11	4	10.03	1	10.15	10.00	3	350	0.86%
2020/09/09	2	9.90	0	0.00	10.15	2	347	0.57%
2020/09/08	2	9.94	0	0.00	10.00	2	347	0.58%
2020/09/07	2	10.05	6	10.25	9.92	-4	346	-1.16%
2020/09/04	4	9.85	0	0.00	10.10	4	344	1.16%
2020/09/03	3	9.96	0	0.00	9.96	3	344	0.87%
2020/09/02	2	10.00	4	10.28	10.05	-2	344	-0.58%
2020/09/01	3	9.75	0	0.00	9.92	3	343	0.87%
2020/08/31	0	0.00	13	9.98	10.10	-13	341	-3.81%
2020/08/28	2	9.15	0	0.00	9.21	2	339	0.59%
2020/08/27	8	9.33	0	0.00	9.22	8	339	2.36%
2020/08/26	0	0.00	4	9.50	9.50	-4	337	-1.18%
2020/08/25	4	9.09	0	0.00	9.45	4	336	1.19%
2020/08/21	2	9.20	0	0.00	9.19	2	335	0.60%
2020/08/20	6	9.68	0	0.00	9.10	6	334	1.79%
2020/08/19	6	10.13	0	0.00	9.95	6	330	1.81%
2020/08/18	2	10.25	0	0.00	10.30	2	328	0.61%
2020/08/17	6	10.50	0	0.00	10.30	6	326	1.84%
2020/08/14	10	10.95	0	0.00	10.85	10	322	3.10%
2020/08/13	8	11.43	0	0.00	11.40	8	317	2.52%
2020/08/11	16	11.83	0	0.00	11.60	16	307	5.20%
2020/08/10	0	0.00	34	12.28	12.55	-34	296	-11.49%
2020/08/07	2	11.45	0	0.00	11.45	2	277	0.72%
2020/08/06	10	11.63	6	12.08	11.65	4	271	1.47%
2020/08/05	38	12.25	14	12.80	12.20	24	256	9.34%
2020/08/04	17	12.12	18	12.42	12.45	-1	238	-0.42%
2020/08/03	0	0.00	22	11.10	11.35	-22	194	-11.34%
2020/07/31	1	10.05	2	10.35	10.35	-1	173	-0.58%
2020/07/30	0	0.00	4	10.20	10.30	-4	167	-2.38%
2020/07/29	2	9.50	2	9.92	9.92	0	160	0.00%
2020/07/28	8	9.92	4	10.33	10.00	4	156	2.56%
2020/07/27	0	0.00	5	10.56	10.50	-5	146	-3.40%
2020/07/24	4	10.50	7	10.47	10.40	-3	127	-2.35%
2020/07/23	0	0.00	4	10.85	10.80	-4	121	-3.28%
2020/07/22	4	10.68	4	11.00	10.80	0	115	0.00%
2020/07/21	0	0.00	6	10.88	10.90	-6	113	-5.28%
2020/07/20	0	0.00	3	10.83	10.70	-3	108	-2.77%
2020/07/16	2	10.40	0	0.00	10.60	2	101	1.96%
2020/07/15	4	10.58	0	0.00	10.50	4	96	4.15%
2020/07/14	5	10.73	0	0.00	11.05	5	93	5.37%
2020/07/13	3	10.10	29	10.28	10.70	-26	85	-30.35%
2020/07/10	3	9.40	6	9.77	9.74	-3	73	-4.07%
2020/07/09	6	9.73	19	9.97	9.80	-13	69	-18.61%
2020/07/08	6	9.30	0	0.00	9.34	6	65	9.17%
2020/07/07	2	9.40	0	0.00	9.54	2	63	3.14%
2020/07/06	2	9.51	3	9.69	9.69	-1	61	-1.62%
2020/07/03	2	9.32	4	9.68	9.69	-2	59	-3.34%
2020/07/02	0	0.00	2	9.63	9.63	-2	56	-3.55%
2020/07/01	0	0.00	5	9.63	9.63	-5	54	-9.13%
2020/06/30	5	9.26	0	0.00	9.43	5	48	10.33%
2020/06/29	6	9.16	5	9.47	9.44	1	47	2.10%
2020/06/24	0	0.00	18	9.33	9.38	-18	46	-38.67%
2020/06/23	4	9.01	16	9.10	9.20	-12	43	-27.68%
2020/06/22	0	0.00	30	8.67	8.80	-30	41	-73.05%
2020/06/19	8	8.00	0	0.00	8.00	8	35	22.23%
2020/06/18	0	0.00	9	8.15	8.20	-9	36	-24.75%
2020/06/09	3	7.56	0	0.00	7.65	3	35	8.34%
2020/06/08	4	7.57	0	0.00	7.75	4	36	10.94%
2020/06/03	0	0.00	5	7.95	7.85	-5	38	-13.11%
2020/06/02	2	7.68	0	0.00	7.85	2	37	5.30%
2020/05/28	0	0.00	1	7.85	7.65	-1	38	-2.63%
2020/05/27	3	7.41	0	0.00	7.50	3	38	7.84%
2020/05/26	5	7.48	0	0.00	7.47	5	38	13.08%
2020/05/21	2	7.43	0	0.00	7.51	2	37	5.36%
2020/05/20	2	7.42	2	7.65	7.65	0	37	0.00%
2020/05/13	4	7.64	0	0.00	7.90	4	36	10.91%
2020/05/11	1	7.45	0	0.00	7.65	1	36	2.76%
2020/05/07	2	7.60	0	0.00	7.60	2	36	5.51%
2020/05/05	2	7.61	0	0.00	7.99	2	36	5.42%
2020/05/04	2	7.74	0	0.00	7.79	2	37	5.37%
2020/04/30	3	7.60	1	8.20	7.79	2	37	5.28%
2020/04/27	4	7.85	0	0.00	8.05	4	38	10.36%
2020/04/24	0	0.00	6	8.12	8.20	-6	38	-15.52%
2020/04/23	2	7.03	11	7.68	8.00	-9	38	-23.45%
2020/04/20	7	7.43	0	0.00	7.45	7	38	18.07%
2020/04/17	2	7.66	0	0.00	7.49	2	38	5.14%
2020/04/16	4	7.51	0	0.00	7.48	4	38	10.26%
2020/04/15	3	7.53	0	0.00	7.60	3	39	7.52%
2020/04/14	7	7.59	0	0.00	7.70	7	41	16.96%
2020/04/13	5	7.58	0	0.00	7.77	5	41	12.07%
2020/04/10	4	7.62	4	7.90	7.90	0	41	0.00%
2020/04/08	2	6.60	12	7.34	7.59	-10	41	-23.92%
2020/04/07	3	6.82	0	0.00	7.09	3	41	7.32%
2020/04/06	0	0.00	2	6.61	7.09	-2	41	-4.87%
2020/03/31	0	0.00	3	6.58	6.52	-3	39	-7.51%
2020/03/26	2	5.94	2	6.32	6.32	0	40	0.00%
2020/03/25	0	0.00	4	6.07	6.30	-4	39	-10.06%
2020/03/24	0	0.00	5	6.04	6.02	-5	39	-12.56%
2020/03/20	7	5.50	2	5.79	5.51	5	40	12.29%
2020/03/18	2	5.95	0	0.00	5.90	2	40	4.95%
2020/03/16	4	6.02	0	0.00	6.01	4	40	9.78%
2020/03/13	3	5.89	1	6.38	6.10	2	41	4.88%
2020/03/10	0	0.00	2	7.20	7.20	-2	38	-5.15%
2020/03/09	2	7.04	0	0.00	7.04	2	37	5.31%
2020/03/02	1	7.07	0	0.00	7.10	1	38	2.62%
2020/02/18	6	7.17	0	0.00	7.21	6	40	14.93%
2020/02/14	0	0.00	2	7.33	7.34	-2	40	-4.92%
2020/02/11	2	7.24	0	0.00	7.31	2	41	4.81%
2020/02/07	2	7.37	0	0.00	7.35	2	41	4.83%
2020/02/06	0	0.00	2	7.56	7.47	-2	40	-4.89%
2020/02/05	2	7.42	0	0.00	7.58	2	40	4.90%
2020/02/04	4	7.57	0	0.00	7.35	4	41	9.65%
2020/01/31	2	7.61	6	7.89	7.88	-4	41	-9.75%
2020/01/15	2	8.12	0	0.00	8.11	2	40	4.95%
2020/01/14	2	8.13	0	0.00	8.26	2	40	4.99%
2020/01/13	2	8.20	2	8.30	8.26	0	39	0.00%
2020/01/09	0	0.00	2	8.40	8.40	-2	39	-5.00%
2020/01/07	2	8.01	0	0.00	8.16	2	37	5.27%
2020/01/06	0	0.00	2	8.16	8.16	-2	38	-5.24%
2020/01/02	0	0.00	2	8.32	8.25	-2	37	-5.29%
2019/12/30	0	0.00	2	8.27	8.25	-2	37	-5.35%
2019/12/25	2	8.02	0	0.00	8.11	2	37	5.32%
2019/12/24	0	0.00	2	8.16	8.15	-2	37	-5.35%
2019/12/23	0	0.00	2	8.15	8.15	-2	37	-5.31%
2019/12/18	5	8.03	0	0.00	8.15	5	37	13.36%
2019/12/13	0	0.00	2	8.38	8.17	-2	36	-5.52%
2019/12/12	4	8.08	2	8.27	8.20	2	36	5.54%
2019/12/10	0	0.00	3	8.14	8.10	-3	35	-8.35%
2019/12/04	0	0.00	1	8.24	8.14	-1	37	-2.64%
2019/11/29	2	8.02	0	0.00	8.10	2	38	5.24%
2019/11/28	3	8.05	0	0.00	8.07	3	37	7.96%
2019/11/27	4	8.05	3	8.25	8.27	1	37	2.64%
2019/11/26	0	0.00	14	8.06	8.34	-14	37	-37.65%
2019/11/25	0	0.00	2	7.74	7.60	-2	35	-5.57%
2019/11/20	4	7.63	0	0.00	7.80	4	36	10.87%
2019/11/19	0	0.00	1	8.00	7.89	-1	37	-2.70%
2019/11/18	0	0.00	8	7.69	7.80	-8	36	-21.67%
2019/11/15	0	0.00	3	7.62	7.62	-3	37	-8.06%
2019/11/14	0	0.00	3	7.61	7.61	-3	37	-8.09%
2019/11/13	3	7.33	0	0.00	7.41	3	36	8.24%
2019/11/04	3	7.55	0	0.00	7.60	3	36	8.17%
2019/11/01	3	7.63	0	0.00	7.63	3	36	8.19%
2019/10/30	0	0.00	2	7.88	7.88	-2	36	-5.55%
2019/10/25	2	7.68	0	0.00	7.74	2	36	5.47%
2019/10/16	3	7.89	0	0.00	7.99	3	35	8.41%
2019/10/15	6	7.92	0	0.00	8.05	6	35	16.80%
2019/10/14	0	0.00	2	8.08	8.08	-2	35	-5.64%
2019/09/24	2	7.95	0	0.00	8.08	2	35	5.61%
2019/09/23	3	8.03	0	0.00	8.05	3	35	8.40%
2019/09/19	0	0.00	3	8.18	8.18	-3	36	-8.27%
2019/09/16	3	8.00	0	0.00	8.00	3	36	8.18%
2019/09/12	1	8.10	0	0.00	8.10	1	36	2.75%
2019/09/09	0	0.00	1	8.28	8.25	-1	37	-2.66%
2019/09/06	0	0.00	4	8.20	8.19	-4	36	-11.09%
2019/09/05	0	0.00	5	8.09	8.13	-5	35	-14.01%
2019/09/02	3	7.82	0	0.00	7.94	3	36	8.20%
2019/08/20	3	7.97	0	0.00	8.17	3	38	7.77%
2019/08/16	3	8.01	0	0.00	8.05	3	38	7.74%
2019/08/15	0	0.00	2	8.16	8.08	-2	39	-5.12%
2019/08/14	6	8.15	0	0.00	8.19	6	39	15.38%
2019/08/13	3	8.09	3	8.25	8.20	0	39	0.00%
2019/08/07	2	7.80	13	8.27	8.25	-11	39	-27.63%
2019/07/31	3	8.02	0	0.00	8.06	3	39	7.55%
2019/07/17	3	8.09	4	8.25	8.20	-1	41	-2.42%
2019/07/16	6	8.11	0	0.00	8.20	6	41	14.39%
2019/07/10	0	0.00	2	8.30	8.25	-2	43	-4.56%
2019/07/02	3	8.10	0	0.00	8.10	3	46	6.44%
2019/06/28	3	8.12	0	0.00	8.25	3	53	5.66%
2019/06/27	3	8.27	0	0.00	8.26	3	56	5.28%
2019/06/11	9	8.49	0	0.00	8.45	9	59	15.22%
2019/06/06	3	8.63	0	0.00	8.64	3	59	5.03%
2019/06/05	6	8.69	0	0.00	8.77	6	61	9.78%
2019/06/04	0	0.00	2	8.97	8.97	-2	60	-3.29%
2019/05/20	6	8.81	0	0.00	9.07	6	61	9.75%
2019/05/17	12	8.89	0	0.00	9.00	12	61	19.36%
2019/05/16	0	0.00	3	9.17	9.03	-3	61	-4.86%
2019/05/14	3	9.36	0	0.00	9.36	3	61	4.87%
2019/05/02	2	9.62	0	0.00	9.84	2	61	3.27%
2019/04/29	3	9.68	0	0.00	9.55	3	60	4.92%
2019/04/26	0	0.00	4	9.84	9.84	-4	60	-6.59%
2019/04/23	0	0.00	1	9.94	9.94	-1	60	-1.66%
2019/04/22	3	9.82	0	0.00	9.82	3	59	5.01%
2019/04/19	2	9.82	0	0.00	9.82	2	59	3.34%
2019/04/17	0	0.00	2	10.20	10.00	-2	59	-3.34%
2019/04/16	0	0.00	7	9.95	9.81	-7	59	-11.80%
2019/04/12	2	9.65	2	9.72	9.72	0	58	0.00%
2019/04/11	3	9.66	0	0.00	9.66	3	58	5.15%
2019/04/09	6	9.86	0	0.00	9.98	6	58	10.34%
2019/04/08	9	10.08	0	0.00	10.05	9	56	15.82%
2019/04/03	6	10.25	1	10.95	10.30	5	56	8.84%
2019/04/02	8	10.27	28	10.67	10.55	-20	54	-36.56%
2019/04/01	0	0.00	24	10.25	10.20	-24	50	-47.92%
2019/03/22	6	9.33	0	0.00	9.49	6	44	13.45%
2019/03/21	6	9.46	0	0.00	9.65	6	46	13.01%
2019/03/19	6	9.43	0	0.00	9.49	6	46	12.85%
2019/03/15	9	9.59	0	0.00	9.71	9	48	18.40%
2019/03/13	0	0.00	2	9.90	9.90	-2	48	-4.14%
2019/03/12	6	9.73	0	0.00	9.74	6	47	12.50%
2019/03/11	0	0.00	17	9.79	9.89	-17	47	-36.06%
2019/03/07	3	9.25	0	0.00	9.43	3	44	6.69%
2019/03/04	0	0.00	2	9.83	9.45	-2	45	-4.44%
2019/02/27	0	0.00	3	9.42	9.45	-3	45	-6.65%
2019/02/22	3	8.93	3	9.28	9.12	0	45	0.00%
2019/02/14	3	9.00	0	0.00	9.05	3	44	6.80%
2019/02/13	3	9.11	0	0.00	9.19	3	44	6.78%
2019/02/12	1	9.15	0	0.00	9.15	1	44	2.25%
2019/01/30	3	9.24	0	0.00	9.25	3	44	6.72%
2019/01/16	2	9.31	0	0.00	9.40	2	47	4.22%
2019/01/07	6	9.40	0	0.00	9.54	6	48	12.42%
2018/12/27	0	0.00	2	9.83	9.83	-2	53	-3.76%
2018/12/26	0	0.00	4	10.09	9.76	-4	53	-7.51%
2018/12/20	1	9.30	0	0.00	9.30	1	54	1.83%
2018/12/17	5	9.45	0	0.00	9.51	5	54	9.13%
2018/12/14	2	9.51	12	9.94	9.51	-10	54	-18.29%
2018/12/13	3	9.46	0	0.00	9.43	3	52	5.68%
2018/12/12	9	9.53	0	0.00	9.57	9	52	17.08%
2018/12/11	3	9.52	6	9.87	9.88	-3	51	-5.78%
2018/12/10	9	9.67	6	9.77	9.77	3	51	5.80%
2018/12/07	0	0.00	15	9.52	9.86	-15	50	-29.67%
2018/12/05	2	8.80	0	0.00	9.00	2	51	3.90%
2018/12/04	0	0.00	2	9.10	8.89	-2	51	-3.90%
2018/11/30	3	8.88	0	0.00	8.88	3	52	5.67%
2018/11/28	6	8.82	0	0.00	8.82	6	53	11.24%
2018/11/26	4	8.90	0	0.00	8.99	4	52	7.59%
2018/11/22	0	0.00	4	9.07	9.00	-4	52	-7.59%
2018/11/21	0	0.00	2	8.99	8.99	-2	52	-3.79%
2018/11/19	3	8.99	0	0.00	9.00	3	53	5.64%
2018/11/12	4	8.91	0	0.00	9.12	4	57	6.90%
2018/11/05	3	9.07	0	0.00	9.40	3	68	4.41%
2018/10/31	0	0.00	3	9.13	9.30	-3	86	-3.49%
2018/10/30	2	8.65	0	0.00	8.69	2	98	2.03%
2018/10/18	3	9.10	0	0.00	9.24	3	148	2.02%
2018/10/17	3	9.26	0	0.00	9.30	3	148	2.02%
2018/10/11	0	0.00	3	9.14	9.14	-3	147	-2.04%
2018/10/04	0	0.00	3	10.15	10.10	-3	148	-2.02%
2018/09/28	0	0.00	3	10.05	10.00	-3	152	-1.97%
2018/09/25	3	9.95	0	0.00	10.05	3	154	1.94%
2018/09/17	3	9.90	3	10.10	10.10	0	160	0.00%
2018/09/11	9	9.97	0	0.00	9.99	9	169	5.31%
2018/09/10	3	10.25	0	0.00	10.10	3	171	1.75%
2018/09/07	0	0.00	2	10.60	10.35	-2	172	-1.16%
2018/08/31	3	10.15	0	0.00	10.10	3	212	1.41%
2018/08/29	3	10.20	0	0.00	10.20	3	218	1.37%
2018/08/22	3	10.10	0	0.00	10.40	3	237	1.26%
2018/08/20	5	10.00	3	10.45	10.20	2	236	0.85%
2018/08/15	3	10.10	1	10.40	10.40	2	235	0.85%
2018/08/14	2	10.10	3	10.52	10.45	-1	235	-0.43%
2018/08/13	12	10.51	0	0.00	10.30	12	235	5.09%
2018/08/10	10	11.35	0	0.00	11.10	10	230	4.34%
2018/08/09	10	11.58	0	0.00	11.65	10	228	4.38%
2018/08/08	19	11.88	0	0.00	11.65	19	228	8.32%
2018/08/07	39	12.48	0	0.00	12.15	39	226	17.25%
2018/08/06	28	13.49	0	0.00	13.40	28	217	12.85%
2018/08/03	24	13.71	39	14.25	14.30	-15	207	-7.24%
2018/08/02	9	12.58	10	13.00	13.00	-1	178	-0.56%
2018/08/01	5	12.58	8	12.90	12.90	-3	174	-1.72%
2018/07/31	9	12.53	10	12.90	12.90	-1	168	-0.59%
2018/07/30	0	0.00	6	12.80	12.80	-6	166	-3.60%
2018/07/27	0	0.00	6	12.80	12.80	-6	166	-3.61%
2018/07/26	6	11.45	0	0.00	11.65	6	165	3.62%
2018/07/25	9	11.55	0	0.00	11.70	9	167	5.36%
2018/07/24	0	0.00	1	12.10	11.65	-1	171	-0.58%
2018/07/23	4	11.30	4	11.70	11.70	0	173	0.00%
2018/07/20	0	0.00	3	11.65	11.65	-3	174	-1.72%
2018/07/19	3	11.45	4	11.70	11.70	-1	176	-0.57%
2018/07/18	3	11.60	0	0.00	11.70	3	179	1.67%
2018/07/17	0	0.00	6	11.85	11.85	-6	184	-3.26%
2018/07/16	7	11.90	0	0.00	11.80	7	189	3.69%
2018/07/13	0	0.00	9	11.73	11.70	-9	203	-4.43%
2018/07/12	9	11.32	6	11.80	11.80	3	211	1.42%
2018/07/11	13	11.01	4	11.75	11.90	9	212	4.23%
2018/07/10	0	0.00	4	12.05	11.85	-4	221	-1.80%
2018/07/09	0	0.00	17	11.48	11.65	-17	248	-6.84%
2018/07/06	3	10.80	0	0.00	10.95	3	248	1.21%
2018/07/05	7	11.14	0	0.00	10.85	7	254	2.75%
2018/07/03	2	11.40	0	0.00	11.40	2	252	0.79%
2018/07/02	3	11.75	0	0.00	11.65	3	252	1.19%
2018/06/29	0	0.00	2	12.40	12.00	-2	252	-0.79%
2018/06/28	9	11.70	0	0.00	12.15	9	251	3.58%
2018/06/27	0	0.00	6	12.18	12.00	-6	250	-2.39%
2018/06/26	3	11.65	0	0.00	11.90	3	250	1.20%
2018/06/25	4	12.20	0	0.00	12.40	4	248	1.61%
2018/06/22	4	12.10	2	12.60	12.30	2	247	0.81%
2018/06/21	4	12.30	4	12.75	12.40	0	246	0.00%
2018/06/20	0	0.00	28	12.39	12.65	-28	243	-11.51%
2018/06/19	12	11.58	0	0.00	11.50	12	238	5.03%
2018/06/14	20	11.99	0	0.00	11.90	20	235	8.50%
2018/06/13	54	12.49	0	0.00	12.30	54	233	23.12%
2018/06/12	12	12.60	32	13.39	13.00	-20	224	-8.92%
2018/06/11	8	12.15	42	12.80	13.00	-34	215	-15.79%
2018/06/08	0	0.00	28	12.27	11.85	-28	198	-14.08%
2018/06/06	8	11.28	0	0.00	11.50	8	191	4.17%
2018/06/05	5	11.80	47	12.24	12.20	-42	187	-22.39%
2018/06/04	0	0.00	21	11.02	11.15	-21	174	-12.03%
2018/06/01	3	10.00	0	0.00	10.15	3	171	1.75%
2018/05/31	0	0.00	6	10.29	10.20	-6	172	-3.48%
2018/05/30	3	9.67	0	0.00	9.80	3	171	1.74%
2018/05/25	3	9.85	0	0.00	10.00	3	178	1.68%
2018/05/23	6	9.93	3	10.20	9.88	3	178	1.68%
2018/05/21	0	0.00	1	10.10	10.05	-1	177	-0.56%
2018/05/18	0	0.00	3	10.05	10.05	-3	176	-1.70%
2018/05/15	11	9.92	1	10.80	10.00	10	173	5.77%
2018/05/14	0	0.00	13	10.58	10.75	-13	171	-7.57%
2018/05/11	6	9.86	0	0.00	9.98	6	167	3.57%
2018/05/08	1	9.88	0	0.00	10.10	1	164	0.61%
2018/05/07	7	10.04	0	0.00	10.05	7	162	4.32%
2018/05/04	3	10.25	0	0.00	10.25	3	161	1.86%
2018/05/03	0	0.00	7	10.57	10.55	-7	159	-4.40%
2018/05/02	12	10.32	0	0.00	10.40	12	158	7.59%
2018/04/30	0	0.00	27	10.64	10.85	-27	155	-17.35%
2018/04/27	12	9.86	0	0.00	9.87	12	151	7.93%
2018/04/26	4	10.20	12	10.38	9.86	-8	149	-5.35%
2018/04/25	15	9.81	0	0.00	10.00	15	148	10.12%
2018/04/24	0	0.00	6	10.93	10.45	-6	145	-4.12%
2018/04/23	25	10.56	0	0.00	10.35	25	142	17.55%
2018/04/20	8	10.96	0	0.00	10.55	8	138	5.79%
2018/04/19	22	10.95	0	0.00	11.60	22	131	16.69%
2018/04/17	0	0.00	8	13.45	13.45	-8	109	-7.34%
2018/04/16	1	11.90	20	12.21	12.25	-19	105	-18.08%
2018/04/13	8	10.60	60	11.12	11.15	-52	93	-55.83%
2018/04/11	0	0.00	30	9.24	9.24	-30	64	-46.75%
2018/04/09	0	0.00	3	8.48	8.32	-3	58	-5.13%
2018/03/30	6	8.25	0	0.00	8.38	6	58	10.27%
2018/03/21	0	0.00	7	8.61	8.60	-7	57	-12.28%
2018/03/16	0	0.00	3	8.38	8.17	-3	57	-5.24%
2018/03/12	3	8.13	0	0.00	8.23	3	57	5.24%
2018/03/06	3	8.14	0	0.00	8.20	3	57	5.25%
2018/03/05	3	8.28	0	0.00	8.35	3	55	5.37%
2018/03/02	4	8.50	0	0.00	8.43	4	55	7.17%
2018/03/01	8	8.39	0	0.00	8.40	8	55	14.36%
2018/02/27	0	0.00	24	8.38	8.52	-24	52	-45.48%
2018/02/26	0	0.00	4	7.79	7.75	-4	46	-8.57%
2018/02/08	3	7.60	0	0.00	7.48	3	47	6.35%
2018/01/25	4	7.97	0	0.00	7.93	4	50	7.88%
2018/01/12	3	8.00	0	0.00	8.10	3	51	5.84%
2018/01/05	4	8.05	0	0.00	8.07	4	54	7.29%