錸寶 (8104)-永豐金-信義券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
39.70
漲跌
▼0.20
漲幅
-0.50%
成交量
456張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	0.00	5	42.08	42.25	-5	3,976	-0.13%
2024/08/28	5	45.20	0	0.00	44.25	5	3,911	0.13%
2024/08/27	1	42.15	1	41.75	42.65	0	3,845	0.00%
2024/08/22	1.5	44.42	10	45.00	42.45	-8.5	3,740	-0.23%
2024/08/21	5	41.40	0	0.00	43.00	5	3,501	0.14%
2024/08/20	0	0.00	0.2	38.75	40.25	-0.2	3,261	0.00%
2024/08/16	5	36.80	4	36.73	36.60	1	3,252	0.03%
2024/08/09	1.1	35.36	0	0.00	34.65	1.1	3,269	0.03%
2024/08/08	2	34.63	101	33.72	34.25	-99	3,249	-3.05%	大賣/
2024/08/07	101	35.86	0	0.00	34.90	101	3,234	3.12%	大買/鉅額交易
2024/08/06	50	34.80	51	33.76	32.85	-1	3,190	-0.03%
2024/07/31	0	0.00	2	44.38	43.70	-2	3,041	-0.07%
2024/07/26	0	0.00	40	41.60	45.75	-40	2,888	-1.38%
2024/07/23	31	43.60	54	43.18	44.30	-23	2,825	-0.81%
2024/07/22	52	47.88	410	48.46	47.65	-358	2,705	-13.23%	大賣/鉅額交易
2024/07/19	0	0.00	40	53.26	52.90	-40	2,597	-1.54%
2024/07/15	50	52.80	0	0.00	52.50	50	2,530	1.98%
2024/07/12	50	52.76	0	0.00	53.00	50	2,510	1.99%
2024/07/11	100	53.00	0	0.00	52.00	100	2,488	4.02%
2024/07/10	50	48.50	0	0.00	51.10	50	2,456	2.04%
2024/07/09	140	52.16	0	0.00	49.35	140	2,401	5.83%	大買/鉅額交易
2024/07/08	60	56.40	112	55.02	54.80	-52	2,339	-2.22%	大賣/
2024/07/05	6	61.45	120	59.82	57.90	-114	2,276	-5.01%	大賣/鉅額交易
2024/07/04	18	53.04	6	53.50	56.30	12	1,913	0.63%
2024/07/03	5	49.97	0	0.00	51.20	5	1,468	0.34%
2024/07/02	139	43.22	148	44.61	46.60	-9	1,268	-0.71%	大買/大賣/
2024/07/01	13	42.12	0	0.00	42.45	13	1,007	1.29%
2024/06/28	20	41.65	30	40.87	41.50	-10	896	-1.12%
2024/06/27	230	40.62	0	0.00	40.75	230	759	30.28%	大買/鉅額交易
2024/06/21	0	0.00	5	37.10	36.90	-5	491	-1.02%
2024/06/03	0	0.00	5	36.50	36.50	-5	482	-1.04%
2024/05/23	0	0.00	30	35.42	34.30	-30	433	-6.92%
2024/05/22	40	36.30	0	0.00	35.75	40	413	9.67%
2024/05/16	0	0.00	3	36.70	36.70	-3	286	-1.05%
2024/05/07	3	33.00	0	0.00	32.70	3	253	1.18%
2023/12/26	0.1	34.45	0	0.00	34.45	0.1	83	0.12%
2023/12/15	0	35.10	0	0.00	35.00	0	79	0.04%
2023/12/01	0	35.20	0	0.00	35.55	0	83	0.03%
2023/11/21	0	35.35	0	0.00	35.45	0	81	0.03%
2023/10/17	0	34.30	0	0.00	34.35	0	132	0.01%
2023/09/25	0	0.00	10	35.31	35.85	-10	191	-5.22%
2023/09/22	10	35.74	0	0.00	35.40	10	196	5.09%
2023/08/08	0	0.00	2	38.50	38.05	-2	274	-0.73%
2023/08/07	2	39.95	0	0.00	39.95	2	274	0.73%
2023/03/10	0	0.00	12	39.20	39.30	-12	411	-2.91%
2023/03/09	0	0.00	5	40.40	40.30	-5	422	-1.18%
2023/03/08	12	41.27	0	0.00	41.30	12	427	2.81%
2023/02/01	1	38.00	1	37.80	38.35	0	354	0.00%
2023/01/16	0	0.00	1	36.75	36.75	-1	356	-0.28%
2023/01/12	2	37.35	1	37.65	37.50	1	357	0.28%
2022/11/02	0	0.00	1	33.00	33.15	-1	378	-0.26%
2022/09/28	1	32.55	0	0.00	31.85	1	451	0.22%
2022/09/07	0	0.00	1	38.45	38.45	-1	556	-0.18%
2022/08/19	0	0.00	1	42.80	42.25	-1	780	-0.13%
2022/08/15	0	0.00	1	42.20	42.35	-1	735	-0.14%
2022/07/29	0	0.00	1	40.50	40.45	-1	728	-0.14%
2022/07/26	0	0.00	2	41.45	40.00	-2	726	-0.28%
2022/07/22	0	0.00	2	41.55	40.95	-2	723	-0.28%
2022/07/21	0	0.00	1	40.95	41.20	-1	730	-0.14%
2022/07/20	0	0.00	2	40.90	40.35	-2	731	-0.27%
2022/06/23	2	38.95	0	0.00	39.05	2	739	0.27%
2022/06/22	1	39.75	1	39.40	39.25	0	749	0.00%
2022/06/21	1	39.90	0	0.00	41.25	1	768	0.13%
2022/06/20	1	40.90	0	0.00	39.60	1	780	0.13%
2022/06/17	4	41.91	0	0.00	42.15	4	784	0.51%
2022/06/16	1	45.80	0	0.00	43.45	1	778	0.13%
2022/06/14	1	46.75	0	0.00	46.80	1	795	0.13%
2022/06/10	1	51.20	2	54.30	49.80	-1	791	-0.13%
2022/05/30	0	0.00	1	48.40	48.55	-1	807	-0.12%
2022/05/26	2	47.48	0	0.00	47.40	2	842	0.24%
2022/05/06	0.1	50.10	0	0.00	50.20	0.1	1,417	0.00%
2022/04/27	0.1	50.30	0	0.00	50.10	0.1	3,005	0.00%
2022/03/18	0	0.00	1	64.70	66.30	-1	7,472	-0.01%
2022/03/15	0	0.00	10	63.20	61.30	-10	8,032	-0.12%
2022/03/11	25	65.45	25	65.95	65.50	0	8,322	0.00%
2022/03/10	10	65.80	0	0.00	65.20	10	8,325	0.12%
2022/03/09	1	61.90	0	0.00	61.10	1	8,431	0.01%
2022/03/07	0	0.00	19	63.50	63.50	-19	8,519	-0.22%
2022/03/04	10	67.60	22	69.00	66.40	-12	8,503	-0.14%
2022/03/03	32	68.09	1	67.30	68.40	31	8,467	0.37%
2022/03/02	1	66.20	1	66.80	66.20	0	8,443	0.00%
2022/02/24	1	65.60	2	65.40	63.90	-1	8,385	-0.01%
2022/02/23	0	0.00	1	69.40	68.90	-1	8,345	-0.01%
2022/02/22	3	69.97	3	68.10	68.10	0	8,332	0.00%
2022/02/21	0	0.00	5	70.76	70.50	-5	8,301	-0.06%
2022/02/18	2	71.60	2	72.05	72.00	0	8,283	0.00%
2022/02/17	2	72.30	2	72.60	72.20	0	8,279	0.00%
2022/02/16	6	73.85	0	0.00	72.80	6	8,245	0.07%
2022/02/15	2	69.40	3	70.43	69.00	-1	8,170	-0.01%
2022/02/14	2	69.30	2	68.30	68.10	0	8,135	0.00%
2022/02/11	2	72.50	6.9	72.75	72.10	-4.9	8,086	-0.06%
2022/02/10	19	74.81	18	74.68	73.60	1	8,051	0.01%
2022/02/09	7	72.77	12	71.78	72.70	-5	7,942	-0.06%
2022/02/07	0	0.00	5	72.90	74.80	-5	7,800	-0.06%
2022/01/26	1	74.90	1	73.80	72.90	0	7,742	0.00%
2022/01/25	9	78.41	8	77.93	72.60	1	7,583	0.01%
2022/01/24	14.1	79.42	3	77.50	77.50	11.1	7,355	0.15%
2022/01/21	39	83.66	40	83.40	83.50	-1	7,129	-0.01%
2022/01/20	24	85.80	9	85.12	83.10	15	6,855	0.22%
2022/01/19	10	82.73	27	81.53	84.00	-17	6,194	-0.27%
2022/01/18	22	76.14	7	75.89	79.70	15	5,388	0.28%
2022/01/17	0	0.00	21	73.06	76.20	-21	5,243	-0.40%
2022/01/14	20	71.71	0	0.00	71.80	20	5,118	0.39%
2022/01/13	5	77.20	6	78.30	76.70	-1	5,026	-0.02%
2022/01/12	6	78.07	7	81.56	77.00	-1	4,917	-0.02%
2022/01/11	2	84.10	7	84.71	82.20	-5	4,806	-0.10%
2022/01/10	12.2	84.32	2	84.70	82.70	10.2	4,635	0.22%
2022/01/07	33	88.41	36	89.98	91.80	-3	4,458	-0.07%
2022/01/06	7	85.50	7	87.37	86.90	0	4,058	0.00%
2022/01/05	1	90.70	6	90.08	84.20	-5	3,743	-0.13%
2022/01/04	3	86.93	2	88.35	89.50	1	3,415	0.03%
2022/01/03	2	77.65	6	81.92	81.40	-4	3,287	-0.12%
2021/12/29	0	0.00	4	74.40	75.40	-4	2,952	-0.14%
2021/12/28	8	76.80	70	77.23	75.60	-62	2,887	-2.15%
2021/12/27	11	76.06	10	74.50	74.00	1	2,735	0.04%
2021/12/24	48	76.61	58	78.38	77.40	-10	2,626	-0.38%
2021/12/23	102	73.74	72	71.87	76.10	30	2,333	1.29%	大買/
2021/12/20	4	65.20	0	0.00	65.50	4	1,888	0.21%
2021/12/17	0	0.00	2	65.65	66.70	-2	1,848	-0.11%
2021/12/16	92	67.87	40	67.19	67.20	52	1,787	2.91%
2021/12/14	2	65.35	1	63.00	63.50	1	1,552	0.06%
2021/12/10	0	0.00	1	70.00	70.10	-1	1,286	-0.08%
2021/12/09	23	70.18	22	68.56	69.00	1	1,100	0.09%
2021/12/06	3	56.00	3	54.47	54.10	0	474	0.00%
2021/12/03	5	58.02	6	57.50	56.40	-1	439	-0.23%
2021/12/02	0	0.00	1	56.30	54.80	-1	290	-0.34%
2021/11/16	1	50.20	0	0.00	49.90	1	143	0.70%
2021/08/30	0	0.00	1	50.90	51.20	-1	453	-0.22%
2021/08/05	1	58.30	0	0.00	58.10	1	448	0.22%
2021/07/26	0	0.00	1	58.40	59.20	-1	435	-0.23%
2021/07/23	2	55.95	5	56.40	56.40	-3	403	-0.74%
2021/07/13	5	54.50	0	0.00	54.40	5	470	1.06%
2021/06/09	0	0.00	2	48.25	48.05	-2	1,035	-0.19%
2021/06/08	0	0.00	1	48.00	48.35	-1	1,139	-0.09%
2021/05/21	1	47.50	1	47.30	47.55	0	1,258	0.00%
2021/05/20	1	47.20	1	46.50	46.55	0	1,261	0.00%
2021/05/10	0	0.00	1	53.50	53.60	-1	1,212	-0.08%
2021/05/06	1	53.00	2	53.30	53.20	-1	1,214	-0.08%
2021/05/05	1	54.50	2	54.30	54.00	-1	1,208	-0.08%
2021/05/04	1	52.60	1	52.20	55.00	0	1,206	0.00%
2021/04/29	1	61.10	0	0.00	59.80	1	1,177	0.08%
2021/04/28	1	60.30	0	0.00	61.70	1	1,166	0.09%
2021/04/27	1	61.60	0	0.00	60.10	1	1,162	0.09%
2021/04/23	0	0.00	1	58.60	58.70	-1	1,143	-0.09%
2021/04/22	1	58.10	0	0.00	58.00	1	1,143	0.09%
2021/04/20	0	0.00	2	61.50	61.80	-2	1,114	-0.18%
2021/04/16	0	0.00	1	58.60	58.80	-1	1,093	-0.09%
2021/04/14	1	58.90	0	0.00	57.50	1	1,089	0.09%
2021/04/13	1	59.70	2	60.60	58.70	-1	1,093	-0.09%
2021/04/08	8	64.09	9	64.88	64.10	-1	1,113	-0.09%
2021/04/07	1	61.60	1	62.70	61.00	0	1,029	0.00%
2021/04/06	5	59.56	6	60.38	57.70	-1	946	-0.11%
2021/03/22	1	55.10	0	0.00	54.80	1	782	0.13%
2021/03/19	11	57.15	6	58.00	55.90	5	767	0.65%
2021/03/17	0	0.00	20	54.20	54.50	-20	711	-2.81%
2021/03/15	2	52.30	0	0.00	53.00	2	702	0.28%
2021/03/12	20	52.90	0	0.00	52.90	20	698	2.86%
2021/03/11	109	54.68	109	55.71	55.80	0	602	0.00%	大買/大賣/
2021/01/06	0	0.00	20	56.01	52.50	-20	618	-3.23%
2021/01/05	20	56.30	0	0.00	56.30	20	597	3.35%
2020/09/08	1	53.60	1	50.90	51.20	0	1,233	0.00%
2020/08/07	0	0.00	15	55.00	54.60	-15	1,224	-1.23%
2020/08/06	10	58.99	5	57.90	57.90	5	1,217	0.41%
2020/08/05	10	58.79	0	0.00	60.20	10	1,153	0.87%
2020/08/04	0	0.00	10	56.91	54.80	-10	1,125	-0.89%
2020/08/03	0	0.00	10	53.50	53.90	-10	1,104	-0.91%
2020/07/31	0	0.00	10	54.60	54.00	-10	1,106	-0.90%
2020/07/30	0	0.00	10	54.79	54.60	-10	1,103	-0.91%
2020/07/29	40	55.07	0	0.00	55.20	40	1,085	3.68%
2020/06/08	0	0.00	1	43.20	43.30	-1	561	-0.18%
2020/06/05	0	0.00	20	43.21	43.20	-20	551	-3.62%
2020/06/03	1	41.65	0	0.00	43.15	1	538	0.19%
2020/05/15	9	40.90	0	0.00	40.00	9	440	2.04%
2020/05/07	11	35.04	0	0.00	35.20	11	271	4.05%
2020/05/06	0	0.00	3	35.20	34.80	-3	264	-1.13%
2020/04/27	3	34.90	0	0.00	34.50	3	266	1.13%
2020/04/23	1	34.50	1	35.75	36.00	0	227	0.00%
2020/03/16	0	0.00	1	31.10	29.35	-1	336	-0.30%
2020/03/13	1	31.65	0	0.00	31.60	1	348	0.29%
2019/12/06	0	0.00	1	56.00	57.20	-1	327	-0.31%
2019/12/02	0	0.00	1	53.40	53.00	-1	230	-0.43%
2019/11/29	1	53.50	0	0.00	53.40	1	231	0.43%
2019/10/21	1	55.60	0	0.00	55.20	1	448	0.22%
2019/08/13	28	58.92	43	59.16	58.60	-15	399	-3.76%
2019/08/12	15	55.17	0	0.00	56.00	15	384	3.90%
2019/08/06	0	0.00	2	55.20	56.30	-2	388	-0.51%
2019/08/02	0	0.00	1	59.60	59.30	-1	384	-0.26%
2019/07/24	0	0.00	2	62.50	61.60	-2	310	-0.64%
2019/07/23	1	61.80	30	61.80	61.80	-29	275	-10.52%
2019/07/22	0	0.00	37	56.20	56.20	-37	239	-15.46%
2019/07/19	34	50.65	0	0.00	51.10	34	241	14.10%
2019/07/18	8	51.29	20	51.89	51.20	-12	236	-5.07%
2019/07/17	0	0.00	5	52.30	52.30	-5	237	-2.10%
2019/07/15	10	53.00	3	52.30	53.00	7	247	2.83%
2019/07/12	10	55.20	0	0.00	55.20	10	263	3.80%
2019/07/11	30	55.70	0	0.00	55.70	30	319	9.38%
2019/07/08	0	0.00	11	58.70	59.00	-11	376	-2.92%
2019/07/04	11	59.00	0	0.00	59.00	11	375	2.93%
2019/04/18	0	0.00	1	76.50	75.00	-1	666	-0.15%
2019/04/17	0	0.00	1	78.90	77.90	-1	647	-0.15%
2019/04/16	2	74.90	0	0.00	76.10	2	593	0.34%
2019/04/09	0	0.00	30	70.52	71.00	-30	542	-5.53%
2019/04/02	30	73.83	0	0.00	71.80	30	544	5.51%
2019/01/30	0	0.00	1	74.90	74.90	-1	325	-0.31%
2019/01/23	1	74.10	0	0.00	75.50	1	275	0.36%