志超 (8213)-永豐金-信義券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.00
漲跌
▲0.55
漲幅
+1.47%
成交量
364張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.3	37.30	0	0.00	38.00	0.3	449	0.07%
2024/09/12	0	35.85	0	0.00	35.80	0	544	0.01%
2024/09/11	1	35.85	0	0.00	35.85	1	543	0.18%
2024/06/21	2	39.40	0	0.00	39.45	2	857	0.23%
2024/05/07	0	39.90	0	0.00	40.15	0	782	0.00%
2024/04/23	0.1	39.80	0	0.00	39.90	0.1	695	0.01%
2024/04/03	1	44.10	0	0.00	44.05	1	563	0.18%
2024/04/02	0	0.00	4	44.35	44.60	-4	553	-0.72%
2024/04/01	0	43.90	0	0.00	44.25	0	542	0.00%
2024/03/27	1	43.60	0	0.00	43.55	1	518	0.19%
2024/03/20	4	44.05	0	0.00	43.65	4	507	0.79%
2024/03/13	0	0.00	1	41.50	41.70	-1	461	-0.22%
2024/03/06	1	42.50	0	0.00	42.40	1	480	0.21%
2023/12/29	0	0.00	4	43.30	43.30	-4	619	-0.65%
2023/10/20	0	0.00	2	42.70	42.80	-2	998	-0.20%
2023/09/19	0	0.00	40	46.08	45.40	-40	1,115	-3.59%
2023/09/18	40	46.07	0	0.00	46.15	40	1,149	3.48%
2023/09/15	2	45.95	0	0.00	45.95	2	1,158	0.17%
2023/09/07	4	46.60	0	0.00	46.15	4	1,235	0.32%
2023/09/05	30	45.48	30	45.70	46.00	0	1,231	0.00%
2023/08/24	0	0.00	39	44.80	43.65	-39	1,251	-3.12%
2023/08/23	0	0.00	1	44.95	44.80	-1	1,268	-0.08%
2023/08/22	40	44.66	2	44.53	44.75	38	1,260	3.02%
2023/08/16	0	0.00	30	44.47	44.65	-30	1,197	-2.50%
2023/08/15	48	43.81	41	43.96	44.00	7	1,174	0.60%
2023/08/14	0	0.00	10	42.35	42.70	-10	1,153	-0.87%
2023/08/11	30	43.26	10	43.20	43.30	20	1,150	1.74%
2023/08/08	10	43.25	0	0.00	43.10	10	1,159	0.86%
2023/07/13	0	0.00	8	41.23	41.25	-8	900	-0.89%
2023/07/03	0	0.00	2	39.45	39.50	-2	866	-0.23%
2023/06/26	0	0.00	8	41.75	41.50	-8	757	-1.06%
2023/06/13	8	43.28	0	0.00	43.05	8	596	1.34%
2023/06/12	8	43.15	0	0.00	43.25	8	583	1.37%
2023/05/16	1	38.35	0	0.00	38.70	1	437	0.23%
2023/04/26	0	41.00	0	0.00	40.25	0	415	0.01%
2023/04/25	0	40.50	0	0.00	40.35	0	411	0.00%
2023/04/20	0.1	41.60	0	0.00	41.35	0.1	401	0.02%
2023/03/17	0	39.75	0	0.00	39.80	0	331	0.00%
2023/02/21	0.1	39.10	0	0.00	39.05	0.1	278	0.03%
2023/02/20	0	0.00	1	38.70	38.90	-1	277	-0.36%
2023/02/17	0	0.00	4	38.35	38.35	-4	277	-1.44%
2023/01/13	2	36.60	0	0.00	36.60	2	279	0.72%
2022/10/24	1	32.70	0	0.00	32.85	1	603	0.17%
2022/08/18	0	0.00	1	38.50	38.50	-1	1,530	-0.07%
2022/08/15	1	37.85	0	0.00	38.15	1	1,608	0.06%
2022/07/20	0.1	36.70	0	0.00	36.50	0.1	1,954	0.01%
2022/07/19	1	36.05	0	0.00	36.25	1	1,956	0.05%
2022/06/30	1	38.35	0	0.00	38.20	1	1,866	0.05%
2022/06/28	1	39.60	0	0.00	39.55	1	1,812	0.06%
2022/06/20	0	0.00	0.3	47.75	47.50	-0.3	1,600	-0.02%
2022/06/15	1	50.20	0	0.00	50.20	1	1,544	0.06%
2022/06/14	1	50.30	0	0.00	50.40	1	1,543	0.06%
2022/06/08	1	52.90	0	0.00	52.90	1	1,476	0.07%
2022/06/02	0	0.00	1	53.70	53.60	-1	1,486	-0.07%
2022/06/01	0	0.00	5	53.60	53.50	-5	1,519	-0.33%
2022/05/23	0	0.00	1	53.70	53.60	-1	1,608	-0.06%
2022/05/20	1	53.60	0	0.00	53.60	1	1,634	0.06%
2022/05/19	6	52.97	2	53.05	53.50	4	1,656	0.24%
2022/05/17	6	51.40	5	51.50	52.50	1	1,645	0.06%
2022/05/16	0.3	51.20	10	51.30	51.40	-9.7	1,591	-0.61%
2022/05/13	2	51.00	3	51.07	51.30	-1	1,568	-0.06%
2022/05/12	2	50.40	0	0.00	50.40	2	1,528	0.13%
2022/05/11	2	50.70	4	51.10	50.80	-2	1,503	-0.13%
2022/05/10	10	50.10	1	49.45	50.10	9	1,456	0.62%
2022/04/29	1.1	49.20	0	0.00	49.05	1.1	1,451	0.07%
2022/04/13	0.1	48.30	0	0.00	48.40	0.1	1,398	0.00%
2022/04/01	0.1	50.40	0	0.00	50.70	0.1	1,396	0.01%
2022/03/29	1	50.30	0	0.00	50.50	1	1,399	0.07%
2022/03/28	2	50.55	0	0.00	50.50	2	1,395	0.14%
2022/03/25	0.1	50.60	0	51.20	50.40	0.1	1,386	0.01%
2022/03/15	1	48.45	0	0.00	48.35	1	1,259	0.08%
2022/03/07	1	48.45	0	0.00	48.20	1	1,200	0.08%
2022/03/02	0	0.00	10	50.38	50.50	-10	1,151	-0.87%
2022/03/01	1	50.70	0	0.00	50.80	1	1,136	0.09%
2022/02/25	1	51.40	1	50.90	51.20	0	1,102	0.00%
2022/02/22	1	49.80	0	0.00	50.40	1	934	0.11%
2022/02/21	4	49.89	3	50.30	50.40	1	915	0.11%
2022/02/16	1	48.15	0	0.00	48.15	1	808	0.12%
2022/02/11	0	0.00	3	48.20	48.25	-3	877	-0.34%
2022/02/10	3	48.30	0	0.00	48.15	3	895	0.34%
2022/01/17	10	48.25	0	0.00	48.25	10	908	1.10%
2021/12/16	0	47.35	0	0.00	47.45	0	901	0.00%
2021/11/26	1	47.00	0	0.00	46.95	1	963	0.10%
2021/11/03	0	0.00	10	47.51	47.75	-10	1,147	-0.87%
2021/11/01	0	0.00	5	46.95	47.25	-5	1,310	-0.38%
2021/10/28	10	47.00	10	46.80	46.80	0	1,309	0.00%
2021/10/26	15	46.77	4	46.75	46.60	11	1,333	0.82%
2021/10/22	1	45.70	0	0.00	45.85	1	1,359	0.07%
2021/10/20	0	0.00	1	46.05	46.00	-1	1,409	-0.07%
2021/10/18	1	45.35	0	0.00	45.30	1	1,441	0.07%
2021/10/14	1	45.25	0	0.00	44.90	1	1,493	0.07%
2021/10/01	1	46.20	0	0.00	45.80	1	1,659	0.06%
2021/09/30	0	0.00	1	46.40	46.75	-1	1,695	-0.06%
2021/09/17	1	45.85	0	0.00	45.85	1	1,966	0.05%
2021/08/26	0	0.00	1	46.20	46.35	-1	2,394	-0.04%
2021/08/25	0	0.00	1	46.30	46.40	-1	2,406	-0.04%
2021/08/20	1	44.90	0	0.00	45.00	1	2,421	0.04%
2021/08/13	0	0.00	20	49.35	48.40	-20	2,359	-0.85%
2021/08/11	0	0.00	100	48.88	48.95	-100	2,319	-4.31%
2021/08/06	15	49.15	0	0.00	48.80	15	2,315	0.65%
2021/08/05	85	48.12	0	0.00	48.15	85	2,276	3.73%
2021/08/04	0	0.00	3	46.60	47.05	-3	2,290	-0.13%
2021/07/27	0	0.00	20	47.93	47.80	-20	2,496	-0.80%
2021/07/05	0	0.00	5	47.00	46.95	-5	2,990	-0.17%
2021/06/24	0	0.00	3	51.60	51.60	-3	2,735	-0.11%
2021/06/21	0	0.00	1	51.60	51.50	-1	2,701	-0.04%
2021/06/18	0	0.00	1	52.10	52.30	-1	2,735	-0.04%
2021/06/16	3	51.90	0	0.00	51.80	3	2,846	0.11%
2021/06/11	0	0.00	2	51.00	51.20	-2	2,926	-0.07%
2021/06/09	2	49.90	0	0.00	49.75	2	2,950	0.07%
2021/06/08	0	0.00	0.1	50.10	50.30	-0.1	3,027	0.00%
2021/06/07	0	0.00	1	49.75	49.70	-1	3,025	-0.03%
2021/06/04	1	49.30	0	0.00	49.30	1	3,025	0.03%
2021/05/27	0	47.50	1	48.00	47.45	-1	3,142	-0.03%
2021/05/20	1	46.20	0	0.00	46.55	1	3,317	0.03%
2021/05/19	2	46.83	2	46.50	46.75	0	3,359	0.00%
2021/05/18	1	45.10	2	45.95	47.20	-1	3,373	-0.03%
2021/05/17	1	44.25	2	44.95	44.20	-1	3,373	-0.03%
2021/05/14	0	0.00	2	47.50	46.85	-2	3,312	-0.06%
2021/05/13	4	46.63	13	45.98	47.00	-9	3,272	-0.28%
2021/05/12	6	47.81	0	0.00	46.50	6	3,234	0.19%
2021/05/07	0	0.00	1	50.10	50.10	-1	3,085	-0.03%
2021/05/04	0	0.00	1	49.70	49.90	-1	3,114	-0.03%
2021/05/03	3	50.80	0	0.00	50.80	3	3,031	0.10%
2021/04/29	0	0.00	1	53.80	52.40	-1	2,977	-0.03%
2021/04/28	1	53.90	0	0.00	54.60	1	2,894	0.03%
2021/04/22	20	53.00	0	0.00	51.80	20	3,246	0.62%
2021/04/21	5	52.94	0	0.00	52.90	5	3,210	0.16%
2021/04/20	0	0.00	3	52.70	52.70	-3	3,124	-0.10%
2021/04/14	6	51.07	1	50.90	50.70	5	3,149	0.16%
2021/04/09	1	52.70	0	0.00	52.70	1	3,177	0.03%
2021/04/08	1	53.50	0	0.00	53.20	1	3,166	0.03%
2021/04/01	1	51.80	0	0.00	51.70	1	3,127	0.03%
2021/03/30	0	0.00	20	52.20	52.20	-20	3,106	-0.64%
2021/03/29	10	52.60	0	0.00	52.30	10	3,094	0.32%
2021/03/23	5	52.50	0	0.00	52.00	5	3,054	0.16%
2021/03/22	4	53.30	0	0.00	53.30	4	3,003	0.13%
2021/03/16	6	50.80	0	0.00	50.90	6	2,865	0.21%
2021/03/15	0	0.00	3.1	50.71	51.50	-3.1	2,880	-0.11%
2021/03/10	0.4	49.75	0	0.00	49.70	0.4	2,791	0.01%
2021/03/09	1.1	48.87	0	0.00	49.90	1.1	2,794	0.04%
2021/03/08	0	48.95	0	0.00	48.95	0	2,780	0.00%
2021/03/05	1	48.40	5	48.55	48.50	-4	2,764	-0.14%
2021/03/04	0	0.00	0	49.15	48.95	0	2,795	0.00%
2021/03/03	2.5	48.35	0	0.00	49.15	2.5	2,798	0.09%
2021/03/02	6	49.85	1	50.40	48.90	5	2,827	0.18%
2021/02/26	0.1	48.60	0	0.00	48.60	0.1	2,784	0.00%
2021/02/25	1	48.20	0	0.00	48.35	1	2,792	0.04%
2021/02/24	9	48.64	0	0.00	47.90	9	2,806	0.32%
2021/02/23	0	0.00	5	48.30	48.85	-5	2,788	-0.18%
2021/02/22	7	48.46	1	48.30	48.50	6	2,782	0.22%
2021/02/19	0	0.00	1	46.10	47.25	-1	2,723	-0.04%
2021/02/18	6	46.30	0	0.00	46.30	6	2,702	0.22%
2021/02/05	1	44.90	0	0.00	44.85	1	2,723	0.04%
2021/02/04	1	44.90	0	0.00	44.85	1	2,748	0.04%
2021/01/26	0	0.00	1	46.15	46.10	-1	2,903	-0.03%
2021/01/22	0	0.00	1	45.30	45.25	-1	2,841	-0.04%
2021/01/21	1	45.70	0	0.00	45.15	1	2,830	0.04%
2021/01/19	3	48.08	1	48.30	48.05	2	2,642	0.08%
2021/01/14	0	0.00	1	45.40	45.65	-1	2,212	-0.05%
2021/01/11	0	0.00	1	45.40	45.40	-1	2,185	-0.05%
2021/01/04	0	0.00	1	44.65	44.60	-1	2,130	-0.05%
2020/12/28	1	44.45	0	0.00	44.45	1	2,115	0.05%
2020/12/17	1	44.60	0	0.00	44.55	1	2,152	0.05%
2020/12/07	1	45.35	0	0.00	45.40	1	2,064	0.05%
2020/11/23	0	0.00	5	45.00	44.80	-5	2,394	-0.21%
2020/11/20	0	0.00	10	44.75	44.60	-10	2,388	-0.42%
2020/11/19	0	0.00	5	44.65	44.40	-5	2,420	-0.21%
2020/11/16	0	0.00	5	44.35	44.15	-5	2,712	-0.18%
2020/10/30	0	0.00	3	41.15	40.70	-3	4,558	-0.07%
2020/10/27	1	41.15	0	0.00	41.10	1	4,616	0.02%
2020/10/26	2	41.58	0	0.00	41.60	2	4,618	0.04%
2020/10/19	0	0.00	12	41.26	41.35	-12	4,645	-0.26%
2020/09/25	3	38.93	0	0.00	38.35	3	4,815	0.06%
2020/09/21	0	0.00	4	41.70	41.35	-4	4,759	-0.08%
2020/09/07	1	43.00	0	0.00	42.25	1	4,755	0.02%
2020/09/04	0	0.00	30	42.61	43.90	-30	4,777	-0.63%
2020/09/03	41	43.84	0	0.00	43.50	41	4,812	0.85%
2020/09/01	6	43.28	2	43.25	43.40	4	4,827	0.08%
2020/08/31	0	0.00	1	42.60	42.45	-1	4,775	-0.02%
2020/08/28	0	0.00	2	42.50	42.40	-2	4,791	-0.04%
2020/08/27	0	0.00	6	42.21	42.00	-6	4,832	-0.12%
2020/08/21	5	41.83	1	42.50	42.50	4	4,932	0.08%
2020/08/20	1	43.45	1	41.90	41.30	0	4,830	0.00%
2020/08/19	7	43.55	0	0.00	42.65	7	4,659	0.15%
2020/08/18	3	45.23	0	0.00	45.10	3	4,427	0.07%
2020/08/17	6	45.53	1	45.50	46.10	5	4,309	0.12%
2020/08/14	6	44.28	13	45.41	46.20	-7	4,110	-0.17%
2020/08/13	16	43.58	0.1	43.10	43.10	15.9	3,467	0.46%
2020/08/12	0	0.00	1	41.50	41.50	-1	2,979	-0.03%
2020/08/11	0	0.00	0.2	37.95	37.75	-0.2	2,708	-0.01%
2020/08/10	0	0.00	2	37.63	37.55	-2	2,705	-0.07%
2020/08/06	2	37.05	0	0.00	37.10	2	2,899	0.07%
2020/07/28	0	0.00	5	35.60	35.20	-5	3,103	-0.16%
2020/07/21	5	37.05	0	0.00	36.70	5	3,335	0.15%
2020/07/02	0	0.00	2	35.13	35.20	-2	3,274	-0.06%
2020/07/01	2	34.85	0	0.00	34.85	2	3,278	0.06%
2020/06/30	0	0.00	2	34.98	34.90	-2	3,284	-0.06%
2020/06/29	1	34.45	0	0.00	34.40	1	3,287	0.03%
2020/06/24	0	0.00	1	34.55	34.55	-1	3,281	-0.03%
2020/06/11	0	0.00	10	35.85	34.60	-10	3,381	-0.30%
2020/05/28	0	0.00	10	36.69	36.80	-10	2,801	-0.36%
2020/05/27	1	35.75	0	0.00	35.75	1	2,699	0.04%
2020/05/14	7	35.10	0	0.00	34.55	7	2,525	0.28%
2020/05/13	0	0.00	12	35.06	35.50	-12	2,462	-0.49%
2020/05/12	10	35.93	0	0.00	35.95	10	2,290	0.44%
2020/05/04	0	0.00	20	32.89	34.10	-20	2,109	-0.95%
2020/04/30	20	33.85	0	0.00	33.80	20	2,059	0.97%
2020/04/20	0	0.00	40	30.93	31.00	-40	1,750	-2.29%
2020/04/17	40	31.35	0	0.00	31.35	40	1,706	2.34%
2020/04/14	0	0.00	1	30.40	30.40	-1	1,604	-0.06%
2020/04/06	2	28.85	0	0.00	28.95	2	1,500	0.13%
2020/03/27	0	0.00	21	28.90	28.80	-21	1,443	-1.46%
2020/03/26	20	28.68	0	0.00	28.90	20	1,395	1.43%
2020/03/25	5	28.85	16	28.90	29.20	-11	1,379	-0.80%
2020/03/24	20	27.59	85	27.25	27.35	-65	1,290	-5.04%
2020/03/23	75	26.50	0	0.00	26.55	75	1,241	6.04%
2020/03/19	0	0.00	10	24.15	24.10	-10	1,215	-0.82%
2020/03/18	10	27.05	0	0.00	26.75	10	1,202	0.83%
2020/03/17	1	27.15	0	0.00	27.05	1	1,191	0.08%
2020/03/03	0	0.00	10	32.95	32.90	-10	1,068	-0.94%
2020/02/25	10	32.10	0	0.00	32.30	10	1,046	0.96%
2020/02/05	5	33.65	5	33.90	33.60	0	1,446	0.00%
2020/01/30	1	33.90	0	0.00	33.00	1	1,405	0.07%
2020/01/07	1	35.65	0	0.00	35.65	1	1,402	0.07%
2019/12/05	1	36.90	0	0.00	36.90	1	1,738	0.06%
2019/11/29	1	37.15	0	0.00	36.60	1	1,802	0.06%
2019/11/28	2	37.20	0	0.00	37.20	2	1,778	0.11%
2019/11/25	2	37.35	0	0.00	37.35	2	1,857	0.11%
2019/11/21	1	37.35	0	0.00	37.55	1	1,887	0.05%
2019/11/20	1	37.80	0	0.00	37.70	1	1,900	0.05%
2019/11/19	0	0.00	2	38.55	37.85	-2	1,894	-0.11%
2019/11/18	0	0.00	2	37.80	38.00	-2	1,824	-0.11%
2019/11/13	0	0.00	6	38.05	38.20	-6	1,842	-0.33%
2019/11/11	6	37.32	0	0.00	37.00	6	1,837	0.33%
2019/11/07	0	0.00	4	37.86	38.00	-4	1,791	-0.22%
2019/11/04	0	0.00	1	38.00	37.75	-1	1,787	-0.06%
2019/11/01	4	37.08	0	0.00	37.40	4	1,723	0.23%
2019/09/26	10	36.70	10	36.85	36.70	0	2,434	0.00%
2019/09/23	0	0.00	6	37.80	37.45	-6	2,349	-0.26%
2019/09/20	1	37.50	3	37.55	37.45	-2	2,342	-0.09%
2019/09/18	1	37.50	51	37.50	37.55	-50	2,329	-2.15%
2019/09/17	0	0.00	82	37.72	37.60	-82	2,317	-3.54%
2019/09/16	15	38.02	50	38.10	37.90	-35	2,330	-1.50%
2019/09/12	29	38.12	0	0.00	38.10	29	2,333	1.24%
2019/09/11	148	38.98	0	0.00	38.65	148	2,326	6.36%	大買/鉅額交易
2019/09/09	2	38.55	0	0.00	38.80	2	2,257	0.09%
2019/09/05	0	0.00	2	38.40	38.50	-2	2,191	-0.09%
2019/09/02	0	0.00	1	37.40	37.45	-1	2,185	-0.05%
2019/08/30	1	37.05	2	37.35	37.05	-1	2,176	-0.05%
2019/08/29	0	0.00	1	36.45	36.70	-1	2,133	-0.05%
2019/08/27	1	35.50	0	0.00	35.35	1	2,096	0.05%
2019/08/23	0	0.00	1	36.50	36.70	-1	2,076	-0.05%
2019/08/14	0	0.00	1	35.95	35.60	-1	2,085	-0.05%
2019/08/13	1	34.25	0	0.00	34.20	1	2,096	0.05%
2019/08/08	3	35.70	0	0.00	35.95	3	2,109	0.14%
2019/08/06	1	35.55	0	0.00	35.95	1	2,159	0.05%
2019/08/05	2	37.05	0	0.00	36.40	2	2,152	0.09%
2019/08/01	2	40.50	0	0.00	40.50	2	2,146	0.09%
2019/07/29	5	40.20	1	40.15	40.25	4	2,086	0.19%
2019/07/26	1	41.25	1	41.75	41.25	0	2,018	0.00%
2019/07/24	1	41.45	7	40.81	41.45	-6	1,941	-0.31%
2019/07/23	0	0.00	2	39.90	39.90	-2	1,865	-0.11%
2019/07/19	3	39.30	2	39.55	39.35	1	1,835	0.05%
2019/07/18	0	0.00	2	38.80	39.15	-2	1,867	-0.11%
2019/07/16	0	0.00	2	39.28	39.10	-2	2,169	-0.09%
2019/07/15	2	39.00	4	39.03	38.80	-2	2,179	-0.09%
2019/07/12	2	38.35	0	0.00	38.40	2	2,236	0.09%
2019/07/11	2	37.60	1	37.80	37.60	1	2,377	0.04%
2019/07/09	3	37.90	0	0.00	38.00	3	2,427	0.12%
2019/07/05	24	37.98	0	0.00	37.85	24	2,591	0.93%
2019/07/04	0	0.00	2	37.95	37.80	-2	2,677	-0.07%
2019/07/02	2	37.55	1	37.50	37.45	1	3,117	0.03%
2019/06/27	27	36.89	0	0.00	36.90	27	3,651	0.74%
2019/06/26	0	0.00	2	36.40	36.35	-2	3,704	-0.05%
2019/06/25	2	36.25	0	0.00	36.25	2	3,833	0.05%
2019/06/21	3	36.62	3	36.60	36.30	0	4,202	0.00%
2019/06/19	0	0.00	4	36.00	36.10	-4	4,687	-0.09%
2019/06/17	3	36.12	3	36.05	35.95	0	4,917	0.00%
2019/06/14	0	0.00	3	36.25	36.20	-3	4,929	-0.06%
2019/06/13	0	0.00	4	36.50	36.30	-4	4,947	-0.08%
2019/06/12	2	36.65	2	36.95	36.40	0	4,997	0.00%
2019/06/11	3	36.42	2	36.40	36.60	1	4,977	0.02%
2019/06/06	2	35.50	4	35.33	35.45	-2	4,969	-0.04%
2019/06/05	4	35.85	2	36.05	35.65	2	4,977	0.04%
2019/06/03	0	0.00	2	35.65	35.60	-2	4,989	-0.04%
2019/05/31	2	35.95	0	0.00	35.85	2	4,989	0.04%
2019/05/30	1	35.30	4	35.55	35.60	-3	4,986	-0.06%
2019/05/29	0	0.00	1	35.35	35.25	-1	5,019	-0.02%
2019/05/28	7	35.75	5	35.55	35.65	2	5,029	0.04%
2019/05/27	0	0.00	23	34.80	34.85	-23	5,008	-0.46%
2019/05/23	7	34.92	12	34.67	34.75	-5	5,047	-0.10%
2019/05/21	3	34.80	5	35.28	36.05	-2	5,073	-0.04%
2019/05/20	0	0.00	50	35.50	35.45	-50	5,050	-0.99%
2019/05/17	1	37.15	1	36.90	36.80	0	5,020	0.00%
2019/05/14	1	37.10	1	37.30	37.25	0	5,006	0.00%
2019/05/13	4	37.15	4	37.25	37.20	0	5,050	0.00%
2019/05/10	1	36.90	0	0.00	37.20	1	5,054	0.02%
2019/05/09	0	0.00	2	38.45	36.90	-2	5,110	-0.04%
2019/05/08	0	0.00	1	37.70	37.85	-1	5,067	-0.02%
2019/05/07	1	38.00	0	0.00	37.90	1	5,035	0.02%
2019/04/30	0	0.00	3	37.20	37.85	-3	4,928	-0.06%
2019/04/29	3	37.07	0	0.00	36.95	3	4,899	0.06%
2019/04/26	1	37.85	0	0.00	37.85	1	4,850	0.02%
2019/04/24	4	38.13	6	38.23	38.10	-2	4,833	-0.04%
2019/04/23	6	38.58	0	0.00	38.35	6	4,770	0.13%
2019/04/22	2	38.55	0	0.00	39.15	2	4,457	0.04%
2019/04/18	3	38.92	1	38.70	38.00	2	4,332	0.05%
2019/04/17	2	39.33	5	39.29	39.60	-3	4,232	-0.07%
2019/04/16	1	38.30	2	38.58	38.60	-1	4,058	-0.02%
2019/04/15	27	38.56	3	38.58	38.65	24	4,013	0.60%
2019/04/12	2	37.85	5	37.84	37.85	-3	3,940	-0.08%
2019/04/11	14	37.96	6	37.83	37.30	8	3,878	0.21%
2019/04/10	0	0.00	2	38.53	38.60	-2	3,746	-0.05%
2019/04/09	6	38.76	2	39.13	38.55	4	3,647	0.11%
2019/04/08	7	38.59	5	38.53	38.40	2	3,363	0.06%
2019/04/03	0	0.00	1	38.05	38.10	-1	3,160	-0.03%
2019/04/01	0	0.00	296	36.89	36.50	-296	2,728	-10.85%	大賣/鉅額交易
2019/03/28	2	36.18	0	0.00	36.20	2	2,489	0.08%
2019/03/27	8	37.72	0	0.00	37.45	8	2,353	0.34%
2019/03/26	3	37.67	1	37.25	37.25	2	2,198	0.09%
2019/03/25	296	38.61	1	38.55	38.50	295	1,982	14.88%	大買/鉅額交易
2019/03/22	0	0.00	8	37.70	37.70	-8	1,550	-0.52%
2019/03/21	9	33.91	12	33.71	34.30	-3	1,451	-0.21%
2019/03/15	0	0.00	35	32.60	32.90	-35	1,189	-2.94%
2019/03/12	0	0.00	15	32.40	31.95	-15	1,130	-1.33%
2019/03/08	0	0.00	16	32.20	32.35	-16	1,111	-1.44%
2019/03/07	0	0.00	30	32.20	32.40	-30	1,101	-2.72%
2019/03/05	50	32.65	13	32.60	32.80	37	1,078	3.43%
2019/03/04	43	32.65	0	0.00	32.90	43	1,061	4.05%
2019/02/25	0	0.00	12	32.80	33.20	-12	974	-1.23%
2019/02/20	12	32.18	0	0.00	32.20	12	866	1.39%
2019/02/13	0	0.00	1	33.10	32.20	-1	799	-0.13%
2019/02/11	1	30.95	0	0.00	30.50	1	636	0.16%
2019/01/21	2	28.85	0	0.00	28.80	2	484	0.41%
2018/10/17	0	0.00	4	25.23	25.20	-4	523	-0.76%
2018/10/05	0	0.00	2	26.80	26.65	-2	483	-0.41%
2018/09/27	0	0.00	4	28.20	28.15	-4	465	-0.86%
2018/09/17	0	0.00	2	28.70	28.55	-2	464	-0.43%
2018/09/14	0	0.00	4	28.00	28.55	-4	464	-0.86%
2018/08/17	12	28.57	0	0.00	28.55	12	490	2.45%
2018/06/14	1	29.30	0	0.00	29.40	1	604	0.17%
2018/05/30	2	28.45	0	0.00	28.40	2	449	0.44%
2018/05/24	7	28.44	0	0.00	28.50	7	429	1.63%
2018/05/23	4	28.48	0	0.00	28.45	4	422	0.95%
2018/05/22	2	28.73	0	0.00	28.75	2	408	0.49%
2018/05/15	0	0.00	11	29.60	29.40	-11	394	-2.79%
2018/05/14	11	30.33	0	0.00	30.30	11	403	2.73%
2018/04/18	0	0.00	4	29.00	29.00	-4	343	-1.16%
2018/04/16	1	29.00	0	0.00	28.85	1	345	0.29%