泰金寶-DR (9105)-永豐金-信義券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.77
漲跌
▲0.79
漲幅
+9.90%
成交量
187,047張
產業
上市 SmartTV概念股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	16	8.68	8.77	-16	71,419	-0.02%
2024/12/13	0	0.00	1	8.00	8.18	-1	67,355	0.00%
2024/12/11	0	0.00	4	7.59	7.82	-4	64,377	-0.01%
2024/12/10	0	0.00	4.1	7.69	7.43	-4.1	63,503	-0.01%
2024/12/05	1	7.94	17	7.91	7.78	-16	61,303	-0.03%
2024/12/04	1	8.11	0	0.00	7.96	1	60,332	0.00%
2024/12/03	21	7.97	20	7.90	8.05	1	58,598	0.00%
2024/12/02	1	7.40	5	7.62	7.62	-4	57,221	-0.01%
2024/11/29	1	7.34	0	0.00	7.38	1	56,197	0.00%
2024/11/28	3	7.29	300	7.39	7.20	-297	55,135	-0.54%	大賣/鉅額交易
2024/11/27	1	7.70	5	7.51	7.51	-4	53,067	-0.01%
2024/11/26	3	7.91	1	7.95	7.62	2	51,128	0.00%
2024/11/25	18	8.24	5	7.80	7.84	13	48,756	0.03%
2024/11/22	207	8.45	108.6	8.85	8.50	98.4	44,750	0.22%	大買/大賣/
2024/11/21	241.9	7.96	79.5	7.84	8.19	162.4	39,837	0.41%	大買/鉅額交易
2024/11/20	27	7.38	26	7.47	7.62	1	36,477	0.00%
2024/11/19	236	7.69	240	7.77	7.45	-4	35,790	-0.01%	大買/大賣/
2024/11/18	1	7.48	0	0.00	7.29	1	33,104	0.00%
2024/11/15	51	7.04	51.5	7.23	7.17	-0.5	31,088	0.00%
2024/11/14	4	6.58	0	0.00	6.89	4	27,877	0.01%
2024/11/13	1	6.66	0	0.00	6.63	1	26,641	0.00%
2024/11/12	2	6.41	2	6.43	6.43	0	25,772	0.00%
2024/11/08	0	0.00	5	6.97	6.62	-5	24,956	-0.02%
2024/11/06	0	0.00	10	6.74	6.74	-10	20,309	-0.05%
2024/10/29	1	5.99	0	0.00	5.99	1	20,701	0.00%
2024/10/25	0	0.00	30	5.94	6.01	-30	20,713	-0.14%
2024/10/24	30	5.88	0	0.00	5.84	30	20,849	0.14%
2024/10/16	0	0.00	3	6.16	6.06	-3	21,545	-0.01%
2024/10/14	1	5.62	0	0.00	5.62	1	21,168	0.00%
2024/10/01	1	5.10	0	0.00	5.11	1	29,916	0.00%
2024/09/30	1	5.14	0	0.00	5.10	1	31,241	0.00%
2024/09/23	0	0.00	20	5.00	5.04	-20	35,557	-0.06%
2024/09/20	0	0.00	1	5.07	5.05	-1	35,953	0.00%
2024/09/18	0	0.00	10	5.04	5.03	-10	37,129	-0.03%
2024/09/16	20	5.17	0	0.00	5.16	20	37,437	0.05%
2024/09/03	2	5.65	0	0.00	5.60	2	45,481	0.00%
2024/09/02	0.6	5.68	0	0.00	5.67	0.6	46,168	0.00%
2024/08/28	2	5.64	0	0.00	5.67	2	47,073	0.00%
2024/08/22	1	5.80	0	0.00	5.84	1	47,853	0.00%
2024/08/21	3	6.04	0	0.00	5.83	3	49,960	0.01%
2024/08/19	0	0.00	1	5.60	5.65	-1	50,211	0.00%
2024/08/16	5	5.70	0	0.00	5.64	5	50,131	0.01%
2024/08/15	5	5.70	0	0.00	5.64	5	50,094	0.01%
2024/08/13	0	0.00	1	5.68	5.63	-1	50,098	0.00%
2024/08/06	0	0.00	6	4.88	5.03	-6	49,084	-0.01%
2024/07/22	0	0.00	32	6.21	6.00	-32	45,150	-0.07%
2024/07/18	7	6.41	0	0.00	6.39	7	43,599	0.02%
2024/07/17	1	6.75	0	0.00	6.71	1	42,670	0.00%
2024/07/15	0	0.00	10	7.05	6.82	-10	41,686	-0.02%
2024/07/11	26	7.39	5	7.06	7.18	21	39,537	0.05%
2024/07/10	22	6.89	8	6.88	6.86	14	37,517	0.04%
2024/07/09	12	7.53	2	7.78	6.80	10	36,569	0.03%
2024/07/04	7	6.15	1.7	6.04	6.00	5.3	30,920	0.02%
2024/07/03	11	5.99	35	5.98	5.89	-24	29,638	-0.08%
2024/07/02	0.2	6.39	10	6.41	6.38	-9.8	27,935	-0.04%
2024/06/28	0	0.00	4	6.90	6.99	-4	26,262	-0.02%
2024/06/27	2	6.80	0	0.00	6.55	2	26,031	0.01%
2024/06/26	8	7.31	0	0.00	7.19	8	25,702	0.03%
2024/06/25	11	7.21	0	0.00	7.22	11	25,461	0.04%
2024/06/24	2	6.98	0	0.00	6.99	2	25,124	0.01%
2024/06/21	2	6.15	0	0.00	6.49	2	24,753	0.01%
2024/06/19	0.3	5.65	0	0.00	5.62	0.3	24,095	0.00%
2024/06/18	10	5.75	0	0.00	5.93	10	23,656	0.04%
2024/06/14	4	5.32	0	0.00	5.41	4	21,844	0.02%
2024/06/04	0	0.00	1	4.29	4.24	-1	16,116	-0.01%
2024/05/31	1	4.10	0	0.00	4.10	1	15,683	0.01%
2024/05/28	6	4.14	0	0.00	4.16	6	15,578	0.04%
2024/05/27	78	4.26	51	4.18	4.11	27	15,468	0.17%
2024/05/13	1	3.53	0	0.00	3.55	1	13,308	0.01%
2024/05/02	1	3.55	0	0.00	3.54	1	15,815	0.01%
2024/04/26	1	3.50	0	0.00	3.51	1	16,437	0.01%
2024/04/22	0.1	3.52	0	0.00	3.47	0.1	16,757	0.00%
2024/04/19	4	3.46	0	0.00	3.50	4	16,824	0.02%
2024/04/17	3	3.55	0	0.00	3.54	3	16,712	0.02%
2024/04/16	1	3.56	0	0.00	3.50	1	17,052	0.01%
2024/04/15	1	3.67	0	0.00	3.65	1	16,935	0.01%
2024/04/08	3	3.66	0	0.00	3.67	3	17,529	0.02%
2024/04/02	1	3.72	0	0.00	3.73	1	17,919	0.01%
2024/03/28	2	3.80	0	0.00	3.85	2	18,576	0.01%
2024/03/27	11	3.76	0	0.00	3.76	11	19,190	0.06%
2024/03/21	2	3.62	0	0.00	3.63	2	23,900	0.01%
2024/03/19	2	3.68	0	0.00	3.66	2	24,061	0.01%
2024/03/18	1	3.73	0	0.00	3.72	1	24,780	0.00%
2024/03/13	1	3.69	0	0.00	3.68	1	24,760	0.00%
2024/03/11	0	0.00	2	3.60	3.65	-2	24,552	-0.01%
2024/03/08	1.1	3.60	0	0.00	3.61	1.1	24,503	0.00%
2024/03/05	3.3	3.70	0	0.00	3.71	3.3	23,926	0.01%
2024/02/29	0	0.00	13	3.82	3.76	-13	23,050	-0.06%
2024/02/01	3	3.72	0	0.00	3.75	3	19,378	0.02%
2024/01/19	0	0.00	0.1	3.24	3.24	-0.1	16,653	0.00%
2024/01/18	0	0.00	7	3.22	3.20	-7	16,720	-0.04%
2024/01/17	7	3.21	0	0.00	3.18	7	17,051	0.04%
2024/01/16	0	0.00	0.4	3.24	3.22	-0.4	17,114	0.00%
2024/01/05	0	0.00	0.7	3.32	3.32	-0.7	15,772	0.00%
2024/01/04	0	0.00	3.4	3.30	3.25	-3.4	15,584	-0.02%
2023/12/29	50.1	3.15	50	3.18	3.16	0.1	15,791	0.00%
2023/12/28	2.1	3.22	0	0.00	3.17	2.1	15,622	0.01%
2023/12/27	0	0.00	3	3.35	3.24	-3	15,221	-0.02%
2023/12/26	0	0.00	1	3.37	3.32	-1	14,722	-0.01%
2023/12/22	1.1	3.42	300	3.50	3.33	-299	13,858	-2.16%	大賣/鉅額交易
2023/12/21	10.1	3.58	510	3.44	3.44	-500	12,922	-3.87%	大賣/鉅額交易
2023/12/20	801.1	3.37	0	0.00	3.37	801.1	9,553	8.38%	大買/鉅額交易
2023/12/18	3	3.11	0	0.00	3.10	3	7,946	0.04%
2023/12/15	0.5	2.92	0	0.00	2.92	0.5	7,313	0.01%
2023/12/14	0	0.00	2	2.89	2.87	-2	7,112	-0.03%
2023/12/13	61.5	2.79	60.3	2.86	2.85	1.2	6,934	0.02%
2023/12/12	0.1	2.90	0	0.00	2.98	0.1	6,134	0.00%
2023/12/05	0	0.00	90	2.96	2.97	-90	6,306	-1.43%
2023/11/27	0.4	2.92	0	0.00	2.86	0.4	6,407	0.01%
2023/11/20	0.2	2.77	0	0.00	2.77	0.2	6,199	0.00%
2023/11/10	40	2.78	0	0.00	2.76	40	6,274	0.64%
2023/11/03	50	2.86	0	0.00	2.86	50	6,152	0.81%
2023/11/02	0	0.00	51	2.88	2.88	-51	6,028	-0.85%
2023/10/30	0.4	2.71	0	0.00	2.67	0.4	5,501	0.01%
2023/10/27	13	2.79	0	0.00	2.78	13	5,269	0.25%
2023/10/26	38.1	2.85	0	0.00	2.84	38.1	5,115	0.74%
2023/10/25	1.1	2.98	0	0.00	2.98	1.1	4,868	0.02%
2023/10/17	0.2	3.19	0	0.00	3.18	0.2	4,843	0.00%
2023/10/12	0.1	3.30	0	0.00	3.33	0.1	5,860	0.00%
2023/10/06	1.8	3.36	0	0.00	3.44	1.8	5,680	0.03%
2023/10/05	0.2	4.01	0	0.00	4.09	0.2	5,173	0.00%
2023/09/18	0	0.00	16	3.95	3.95	-16	4,817	-0.33%
2023/09/15	16	3.93	0	0.00	3.93	16	4,795	0.33%
2023/09/08	5	4.15	5	4.20	4.02	0	4,617	0.00%
2023/09/01	0	0.00	79	3.93	3.91	-79	4,173	-1.89%
2023/08/31	79	3.89	0	0.00	3.89	79	4,148	1.90%
2023/08/17	2	3.93	5	3.95	3.94	-3	3,911	-0.08%
2023/08/16	3	3.93	0	0.00	3.94	3	3,876	0.08%
2023/07/28	0	0.00	1	4.05	4.00	-1	3,707	-0.03%
2023/07/25	0	0.00	10	4.17	4.15	-10	3,562	-0.28%
2023/07/24	0	0.00	30	4.10	4.11	-30	3,429	-0.87%
2023/07/18	31	4.09	0.6	4.01	4.03	30.4	2,476	1.23%
2023/06/29	0	0.00	0.5	3.86	3.86	-0.5	1,854	-0.03%
2023/06/27	0	0.00	1	3.86	3.85	-1	1,766	-0.06%
2023/05/05	15	3.90	20	3.92	3.91	-5	2,523	-0.20%
2023/05/04	5	3.90	0	0.00	3.90	5	2,687	0.19%
2023/04/14	29	4.03	29	4.06	4.01	0	3,089	0.00%
2023/04/13	10	3.95	0	0.00	3.94	10	2,992	0.33%
2023/03/20	1	3.90	0	0.00	3.90	1	2,949	0.03%
2023/02/03	1	4.27	0	0.00	4.18	1	3,199	0.03%
2023/02/02	0	0.00	1	4.13	4.12	-1	2,886	-0.03%
2023/01/30	0	0.00	10	3.85	3.90	-10	2,553	-0.39%
2023/01/13	10	3.82	0	0.00	3.81	10	2,590	0.39%
2022/12/26	0	0.00	1	3.92	3.92	-1	3,314	-0.03%
2022/12/07	1	4.14	0	0.00	4.06	1	3,326	0.03%
2022/12/05	1	4.10	0	0.00	4.09	1	3,214	0.03%
2022/11/21	0	0.00	2	3.89	3.89	-2	2,750	-0.07%
2022/10/17	0	0.00	1	3.88	3.82	-1	2,589	-0.04%
2022/09/22	0	0.00	2	3.65	3.65	-2	2,259	-0.09%
2022/09/19	1	3.70	0	0.00	3.68	1	2,333	0.04%
2022/09/15	2	3.83	0	0.00	3.81	2	2,356	0.08%
2022/07/19	0	0.00	100	3.56	3.57	-100	2,197	-4.55%
2022/07/18	169	3.55	102	3.60	3.59	67	2,217	3.02%	大買/大賣/
2022/07/15	33	3.52	0	0.00	3.52	33	2,204	1.50%
2022/07/14	6	3.51	12	3.54	3.53	-6	2,229	-0.27%
2022/07/13	7	3.53	0	0.00	3.52	7	2,254	0.31%
2022/07/12	0	0.00	1	3.48	3.51	-1	2,271	-0.04%
2022/07/08	0	0.00	9	3.57	3.57	-9	2,272	-0.40%
2022/07/05	3	3.51	3	3.52	3.60	0	2,293	0.00%
2022/07/04	3	3.49	0	0.00	3.49	3	2,280	0.13%
2022/07/01	3	3.67	0	0.00	3.67	3	2,259	0.13%
2022/06/30	3	3.80	0	0.00	3.80	3	2,224	0.13%
2022/06/28	0	0.00	1	3.90	3.89	-1	2,275	-0.04%
2022/06/27	0.8	3.87	0	0.00	3.89	0.8	2,298	0.03%
2022/05/30	0	0.00	7	3.99	4.03	-7	3,198	-0.22%
2022/05/26	7	3.95	0	0.00	3.95	7	3,369	0.21%
2022/05/20	1	3.97	0	0.00	3.95	1	3,915	0.03%
2022/05/17	0	0.00	1	4.00	4.02	-1	4,191	-0.02%
2022/05/12	1	3.88	0	0.00	3.88	1	4,341	0.02%
2022/05/10	0	0.00	2	4.03	4.05	-2	5,853	-0.03%
2022/05/09	2	3.96	0	0.00	3.98	2	5,876	0.03%
2022/04/20	0	0.00	3	4.38	4.39	-3	6,627	-0.05%
2022/04/18	3	4.36	0	0.00	4.35	3	6,948	0.04%
2022/03/31	0	0.00	5	4.60	4.51	-5	8,839	-0.06%
2022/03/17	5	4.45	0	0.00	4.47	5	10,233	0.05%
2022/03/14	0	0.00	3	4.63	4.65	-3	10,321	-0.03%
2022/03/10	0	0.00	5	4.57	4.59	-5	10,931	-0.05%
2022/03/09	0	0.00	1	4.36	4.41	-1	10,759	-0.01%
2022/03/08	1	4.32	0	0.00	4.31	1	10,715	0.01%
2022/03/01	0	0.00	5	4.44	4.43	-5	10,465	-0.05%
2022/02/25	5	4.40	0	0.00	4.39	5	10,375	0.05%
2022/02/22	0	0.00	10	4.58	4.58	-10	10,081	-0.10%
2022/02/10	0	0.00	5	5.26	4.69	-5	9,411	-0.05%
2022/01/06	13	4.91	12	4.98	4.98	1	6,811	0.01%
2022/01/03	0	0.00	40	4.65	4.64	-40	5,592	-0.72%
2021/12/28	10	4.62	0	0.00	4.62	10	5,510	0.18%
2021/12/24	30	4.78	0	0.00	4.67	30	5,442	0.55%
2021/12/23	5	4.74	0	0.00	4.74	5	5,209	0.10%
2021/12/15	0	0.00	14	4.72	4.67	-14	4,725	-0.30%
2021/12/14	14	4.68	0	0.00	4.68	14	4,687	0.30%
2021/12/13	0	0.00	95	4.86	4.75	-95	4,588	-2.07%
2021/12/09	0	0.00	15	4.71	4.68	-15	4,025	-0.37%
2021/12/08	0	0.00	10	4.60	4.58	-10	3,894	-0.26%
2021/12/07	0	0.00	1	4.73	4.60	-1	3,805	-0.03%
2021/12/06	44	4.57	2	4.55	4.78	42	3,543	1.19%
2021/11/18	0	0.00	20	4.50	4.60	-20	4,225	-0.47%
2021/11/17	0	0.00	5	4.65	4.63	-5	4,283	-0.12%
2021/11/05	40	4.79	21	4.88	4.82	19	4,790	0.40%
2021/10/21	1	4.20	0	0.00	4.19	1	5,449	0.02%
2021/10/08	0	0.00	15	4.33	4.29	-15	6,369	-0.24%
2021/08/31	2	4.94	4	4.89	4.89	-2	17,814	-0.01%
2021/08/30	0	0.00	2	4.85	4.85	-2	17,915	-0.01%
2021/08/05	5	4.69	0	0.00	4.70	5	21,897	0.02%
2021/08/02	33	4.84	0	0.00	4.83	33	23,275	0.14%
2021/07/28	0	0.00	25	4.73	4.76	-25	24,478	-0.10%
2021/07/27	5	4.91	0	0.00	4.87	5	25,208	0.02%
2021/07/26	6	4.97	0	0.00	4.96	6	25,211	0.02%
2021/07/22	0	0.00	21	4.89	4.85	-21	25,251	-0.08%
2021/07/21	3	4.88	1	5.04	4.88	2	25,275	0.01%
2021/07/20	2	5.04	20	5.03	4.99	-18	25,257	-0.07%
2021/07/19	6	5.06	0	0.00	5.04	6	25,155	0.02%
2021/07/16	35	5.08	5	5.11	5.08	30	25,153	0.12%
2021/07/15	3	5.11	7	5.06	5.11	-4	25,135	-0.02%
2021/07/13	2	5.20	2	5.35	5.07	0	25,224	0.00%
2021/07/12	20	5.14	0	0.00	5.25	20	27,675	0.07%
2021/07/08	61.7	5.52	80	5.97	5.23	-18.3	30,408	-0.06%
2021/07/07	0	0.00	30	5.56	5.76	-30	28,270	-0.11%
2021/07/06	40	4.99	2	4.99	5.24	38	27,528	0.14%
2021/07/05	0	0.00	1	4.76	4.77	-1	26,040	0.00%
2021/07/02	0	0.00	33	4.84	4.74	-33	25,994	-0.13%
2021/07/01	61	4.84	3	4.66	4.78	58	25,772	0.23%
2021/06/30	0	0.00	1	4.57	4.56	-1	25,423	0.00%
2021/06/22	3	4.78	0	0.00	4.74	3	25,019	0.01%
2021/06/18	0	0.00	1	4.71	4.67	-1	24,011	0.00%
2021/06/17	0.2	4.79	0.4	4.75	4.74	-0.2	24,011	0.00%
2021/06/11	0	0.00	3	4.58	4.57	-3	23,036	-0.01%
2021/06/09	2	4.57	0	0.00	4.54	2	23,340	0.01%
2021/06/08	1	4.56	0	0.00	4.55	1	23,464	0.00%
2021/06/07	2	4.46	0	0.00	4.54	2	23,746	0.01%
2021/06/04	0	0.00	0.3	4.68	4.61	-0.3	23,782	0.00%
2021/06/02	0	0.00	4	4.79	4.62	-4	22,844	-0.02%
2021/06/01	0	0.00	4	4.44	4.56	-4	22,580	-0.02%
2021/05/31	6	4.39	5	4.41	4.36	1	22,376	0.00%
2021/05/28	2	4.45	0	0.00	4.48	2	22,257	0.01%
2021/05/25	5	4.46	8	4.43	4.33	-3	22,110	-0.01%
2021/05/24	8	4.32	0	0.00	4.33	8	22,062	0.04%
2021/05/20	3	4.40	6	4.34	4.25	-3	22,353	-0.01%
2021/05/18	0	0.00	5	4.35	4.56	-5	22,861	-0.02%
2021/05/17	5	4.18	0	0.00	4.17	5	22,710	0.02%
2021/05/14	3	4.63	3	4.80	4.63	0	22,431	0.00%
2021/05/13	30	4.59	50	4.66	4.62	-20	22,187	-0.09%
2021/05/12	32	4.78	0	0.00	4.67	32	21,801	0.15%
2021/05/11	9	5.15	83	5.25	5.17	-74	21,144	-0.35%
2021/05/10	3	5.45	80	5.57	5.46	-77	20,625	-0.37%
2021/05/07	50	5.59	10	5.57	5.54	40	20,444	0.20%
2021/05/06	20	6.00	5	5.67	5.63	15	20,275	0.07%
2021/05/05	0	0.00	54	5.57	5.64	-54	19,616	-0.28%
2021/05/04	62	5.50	31	5.30	5.33	31	19,083	0.16%
2021/04/29	60	5.60	10	5.60	5.32	50	18,615	0.27%
2021/04/28	10	5.49	0	0.00	5.40	10	18,691	0.05%
2021/04/26	18	5.26	0	0.00	5.22	18	18,839	0.10%
2021/04/22	28	4.87	1	4.75	4.60	27	18,829	0.14%
2021/04/20	3	4.80	0	0.00	4.70	3	18,850	0.02%
2021/04/19	0	0.00	30	5.17	5.17	-30	18,879	-0.16%
2021/04/16	17	5.96	2	6.15	5.74	15	18,879	0.08%
2021/04/15	8	5.43	11	5.39	5.63	-3	16,158	-0.02%
2021/04/14	106	5.00	171	4.78	5.12	-65	14,658	-0.44%	大買/大賣/
2021/04/13	40	4.57	0	0.00	4.66	40	12,646	0.32%
2021/04/12	70	4.20	427	4.18	4.24	-357	12,319	-2.90%	大賣/鉅額交易
2021/04/09	422	4.10	0	0.00	4.05	422	12,104	3.49%	大買/鉅額交易
2021/04/08	0	0.00	2	4.03	4.05	-2	12,161	-0.02%
2021/04/07	3	4.03	0	0.00	4.02	3	12,242	0.02%
2021/03/29	0	0.00	2	4.03	4.03	-2	13,938	-0.01%
2021/03/25	3	4.00	0	0.00	4.00	3	14,383	0.02%
2021/03/23	10	4.04	0	0.00	4.02	10	14,605	0.07%
2021/03/22	15	4.04	0	0.00	4.15	15	14,706	0.10%
2021/03/18	15	4.17	0	0.00	4.16	15	15,120	0.10%
2021/03/17	0	0.00	8	4.23	4.17	-8	15,431	-0.05%
2021/03/12	0	0.00	3	4.40	4.31	-3	15,717	-0.02%
2021/03/10	5	4.36	0	0.00	4.21	5	15,926	0.03%
2021/03/02	4	3.91	0	0.00	3.90	4	16,524	0.02%
2021/02/25	0	0.00	10	3.99	3.98	-10	17,018	-0.06%
2021/02/24	0	0.00	137	4.03	4.00	-137	17,232	-0.80%	大賣/鉅額交易
2021/02/23	137	3.98	0	0.00	4.01	137	17,189	0.80%	大買/鉅額交易
2021/02/19	13	4.09	65	4.06	4.00	-52	17,096	-0.30%
2021/02/17	50	3.50	0	0.00	3.52	50	16,208	0.31%
2021/02/05	7	3.46	0	0.00	3.45	7	16,271	0.04%
2021/02/04	8	3.51	0	0.00	3.51	8	16,489	0.05%
2021/01/12	1	3.90	286	4.02	3.90	-285	41,302	-0.69%	大賣/鉅額交易
2021/01/07	155	3.95	0	0.00	3.95	155	47,676	0.33%	大買/鉅額交易
2021/01/06	7	3.99	0	0.00	3.88	7	47,893	0.01%
2021/01/05	85	4.02	0	0.00	3.99	85	48,144	0.18%
2021/01/04	39	4.07	5	4.05	4.01	34	49,015	0.07%
2020/12/24	5	4.46	461	4.24	4.29	-456	49,459	-0.92%	大賣/鉅額交易
2020/12/22	218	3.82	0	0.00	3.82	218	48,091	0.45%	大買/鉅額交易
2020/12/21	83	3.82	0	0.00	3.78	83	49,116	0.17%
2020/12/18	80	3.90	0	0.00	3.86	80	49,311	0.16%
2020/12/17	67	3.95	0	0.00	3.93	67	49,813	0.13%
2020/12/16	13	3.98	0	0.00	3.95	13	50,575	0.03%
2020/12/15	60	3.95	60	4.02	3.97	0	51,158	0.00%
2020/12/08	0	0.00	1	4.39	4.30	-1	53,212	0.00%
2020/12/04	0	0.00	7	4.35	4.27	-7	53,677	-0.01%
2020/12/03	0	0.00	1	4.55	4.44	-1	54,257	0.00%
2020/12/02	2	4.58	0	0.00	4.51	2	54,786	0.00%
2020/11/27	5	4.85	32	4.71	4.68	-27	54,967	-0.05%
2020/11/25	32	4.52	0	0.00	4.50	32	55,556	0.06%
2020/11/23	0	0.00	5	4.93	4.76	-5	57,094	-0.01%
2020/11/19	5	4.90	0	0.00	4.86	5	57,167	0.01%
2020/11/12	0	0.00	5	4.42	4.45	-5	60,008	-0.01%
2020/11/05	1	4.92	0	0.00	4.87	1	58,692	0.00%
2020/11/04	0	0.00	86	4.96	5.10	-86	56,623	-0.15%
2020/11/03	16	4.55	0	0.00	4.64	16	55,081	0.03%
2020/11/02	0	0.00	15	5.16	4.83	-15	53,932	-0.03%
2020/10/29	5	5.12	0	0.00	5.38	5	51,393	0.01%
2020/10/28	6	5.29	4	5.45	5.15	2	49,233	0.00%
2020/10/27	0	0.00	25	4.91	5.12	-25	44,933	-0.06%
2020/10/26	119	4.10	161	4.64	4.66	-42	43,416	-0.10%	大買/大賣/
2020/10/23	10	4.53	10	4.24	4.24	0	39,214	0.00%
2020/10/22	40	4.81	5	4.96	4.71	35	38,359	0.09%
2020/10/21	51	5.39	60	5.36	5.23	-9	36,585	-0.02%
2020/10/20	0	0.00	10	5.79	5.75	-10	33,959	-0.03%
2020/10/19	11	6.68	20	6.68	6.38	-9	33,214	-0.03%
2020/10/16	12	7.19	8	7.28	7.08	4	31,493	0.01%
2020/10/15	237	6.40	224	6.46	6.86	13	29,394	0.04%	大買/大賣/
2020/10/12	0	0.00	26	5.21	5.17	-26	25,542	-0.10%
2020/10/08	2	5.74	0	0.00	5.74	2	24,623	0.01%
2020/10/06	4	7.07	0	0.00	7.07	4	24,531	0.02%
2020/10/05	2	7.07	0	0.00	7.85	2	24,177	0.01%
2020/09/24	2	12.60	1	12.50	11.90	1	22,760	0.00%
2020/09/22	0	0.00	5	11.40	11.40	-5	21,029	-0.02%
2020/09/21	1	10.40	2	10.05	10.40	-1	20,376	0.00%
2020/09/18	5	9.31	0	0.00	9.49	5	19,524	0.03%
2020/09/17	0	0.00	8	8.51	8.63	-8	18,767	-0.04%
2020/09/16	1	7.85	22	7.76	7.93	-21	18,105	-0.12%
2020/09/15	0	0.00	7	7.04	7.21	-7	17,436	-0.04%
2020/09/14	0	0.00	182	6.87	7.01	-182	16,982	-1.07%	大賣/鉅額交易
2020/09/11	0	0.00	50	6.90	6.38	-50	16,299	-0.31%
2020/09/10	4	6.37	245	6.31	6.38	-241	15,553	-1.55%	大賣/鉅額交易
2020/09/09	0	0.00	20	5.55	5.80	-20	14,857	-0.13%
2020/09/08	46	5.64	15	5.56	5.28	31	14,530	0.21%
2020/09/07	5	5.26	0	0.00	5.26	5	13,573	0.04%
2020/09/02	10	4.85	0	0.00	4.87	10	12,127	0.08%
2020/09/01	0	0.00	5	4.78	4.82	-5	11,868	-0.04%
2020/08/31	36	4.27	20	4.13	4.85	16	11,377	0.14%
2020/08/28	59	5.02	10	5.42	4.44	49	10,271	0.48%
2020/08/27	10	4.93	0.4	4.93	4.93	9.6	8,274	0.12%
2020/08/26	5	4.49	0	0.00	4.49	5	8,086	0.06%
2020/08/25	0	0.00	12	4.09	4.09	-12	7,952	-0.15%
2020/08/20	150	3.08	40	3.08	3.09	110	6,599	1.67%	大買/鉅額交易
2020/08/18	20	2.43	0	0.00	2.56	20	4,115	0.49%
2020/08/17	4	2.39	0	0.00	2.33	4	3,683	0.11%
2020/07/22	0	0.00	95	2.50	2.50	-95	3,126	-3.04%
2020/07/01	0	0.00	50	2.50	2.50	-50	3,507	-1.43%
2020/06/02	20	2.61	0	0.00	2.55	20	4,157	0.48%
2020/05/27	0	0.00	30	2.45	2.46	-30	5,027	-0.60%
2020/05/20	0	0.00	50	2.44	2.44	-50	5,570	-0.90%
2020/05/19	139	2.48	0	0.00	2.48	139	5,593	2.48%	大買/鉅額交易
2020/05/18	5	2.54	0	0.00	2.52	5	5,549	0.09%
2020/05/15	20	2.48	0	0.00	2.48	20	5,339	0.37%
2020/05/08	50	2.35	0	0.00	2.36	50	6,057	0.83%
2020/05/07	0	0.00	29	2.48	2.48	-29	6,296	-0.46%
2020/05/06	0	0.00	47	2.48	2.45	-47	6,679	-0.70%
2020/05/05	0	0.00	58	2.51	2.44	-58	7,183	-0.81%
2020/04/30	0	0.00	50	2.68	2.67	-50	7,686	-0.65%
2020/04/29	0	0.00	20	2.64	2.66	-20	7,880	-0.25%
2020/04/28	0	0.00	100	2.62	2.61	-100	8,168	-1.22%
2020/04/27	20	2.64	0	0.00	2.64	20	8,377	0.24%
2020/04/23	6	2.56	0	0.00	2.61	6	8,409	0.07%
2020/04/22	9	2.48	0	0.00	2.46	9	8,440	0.11%
2020/04/21	1	2.43	0	0.00	2.42	1	8,560	0.01%
2020/04/17	29	2.54	0	0.00	2.52	29	8,926	0.32%
2020/04/16	18	2.51	0	0.00	2.51	18	8,965	0.20%
2020/04/15	39	2.52	0	0.00	2.53	39	8,958	0.44%
2020/04/13	8	2.56	0	0.00	2.53	8	8,914	0.09%
2020/04/10	0	0.00	200	2.56	2.56	-200	8,921	-2.24%	大賣/鉅額交易
2020/04/09	100	2.72	200	2.73	2.64	-100	8,927	-1.12%	大賣/
2020/04/08	449	2.40	269	2.49	2.58	180	8,816	2.04%	大買/大賣/鉅額交易
2020/04/07	80	2.35	0	0.00	2.35	80	8,648	0.93%
2020/03/30	10	2.36	0	0.00	2.33	10	8,760	0.11%
2020/03/26	35	2.40	0	0.00	2.38	35	8,980	0.39%
2020/03/25	95	2.40	0	0.00	2.40	95	9,116	1.04%
2020/03/19	50	2.21	0	0.00	2.21	50	9,594	0.52%
2020/03/13	30	2.57	0	0.00	2.64	30	9,842	0.30%
2020/03/12	15	2.83	0	0.00	2.76	15	9,968	0.15%
2020/03/10	10	3.02	0	0.00	3.12	10	9,871	0.10%
2020/03/09	10	3.14	0	0.00	3.12	10	9,772	0.10%
2020/03/05	0	0.00	50	3.34	3.34	-50	9,575	-0.52%
2020/03/04	10	3.32	0	0.00	3.35	10	9,600	0.10%
2020/03/03	10	3.53	0	0.00	3.42	10	9,600	0.10%
2020/03/02	220	3.49	0	0.00	3.42	220	9,520	2.31%	大買/鉅額交易
2020/02/27	65	3.43	154	3.58	3.43	-89	9,468	-0.94%	大賣/
2020/02/26	400	3.77	50	3.75	3.78	350	9,233	3.79%	大買/鉅額交易
2020/02/25	50	3.55	0	0.00	3.61	50	8,869	0.56%
2020/02/12	0	0.00	327	3.61	3.60	-327	8,431	-3.88%	大賣/鉅額交易
2020/02/11	2	3.83	0	0.00	3.78	2	8,335	0.02%
2020/02/06	3	3.79	0	0.00	3.79	3	7,604	0.04%
2020/02/04	50	3.48	0	0.00	3.47	50	6,701	0.75%
2020/02/03	10	3.38	0	0.00	3.38	10	6,525	0.15%
2020/01/30	10	3.14	370	3.08	3.06	-360	5,929	-6.07%	大賣/鉅額交易
2020/01/20	12	3.37	0	0.00	3.39	12	5,577	0.22%
2020/01/17	2	3.27	369	3.23	3.27	-367	5,326	-6.89%	大賣/鉅額交易
2020/01/16	0	0.00	1,569	3.23	3.22	-1,569	5,246	-29.91%	大賣/鉅額交易
2020/01/15	100	3.29	71	3.25	3.22	29	5,162	0.56%
2020/01/14	0	0.00	200	3.25	3.25	-200	5,087	-3.93%	大賣/鉅額交易
2020/01/13	955	3.28	0	0.00	3.29	955	4,956	19.27%	大買/鉅額交易
2020/01/09	87	3.13	0	0.00	3.17	87	4,565	1.91%
2020/01/07	20	3.03	0	0.00	3.05	20	4,491	0.45%
2020/01/06	58	3.02	0	0.00	3.06	58	4,492	1.29%
2020/01/03	116	3.04	0	0.00	3.00	116	4,478	2.59%	大買/鉅額交易
2020/01/02	3	3.03	0	0.00	3.03	3	4,469	0.07%
2019/12/31	27	3.04	6	3.14	2.98	21	4,523	0.46%
2019/12/26	27	3.18	0	0.00	3.16	27	4,418	0.61%
2019/12/25	6	3.28	0	0.00	3.28	6	4,375	0.14%
2019/12/24	0	0.00	3	3.25	3.24	-3	4,326	-0.07%
2019/12/19	705	3.26	0	0.00	3.26	705	4,012	17.57%	大買/鉅額交易
2019/12/18	3	3.30	0	0.00	3.21	3	3,891	0.08%
2019/12/17	417	3.21	137	3.31	3.24	280	3,850	7.27%	大買/大賣/鉅額交易
2019/12/16	255	3.10	0	0.00	3.13	255	3,476	7.33%	大買/鉅額交易
2019/12/13	100	3.04	0	0.00	3.03	100	3,359	2.98%
2019/12/10	50	3.19	0	0.00	3.20	50	2,816	1.78%
2019/12/05	0	0.00	100	2.81	2.83	-100	2,025	-4.94%
2019/12/02	0	0.00	10	2.76	2.75	-10	1,927	-0.52%
2019/11/29	10	2.83	10	2.77	2.78	0	1,902	0.00%
2019/11/28	110	2.81	0	0.00	2.80	110	1,800	6.11%	大買/鉅額交易
2019/08/23	0	0.00	80	2.37	2.38	-80	803	-9.96%
2019/04/26	10	2.44	0	0.00	2.44	10	1,081	0.92%
2019/04/16	30	2.46	0	0.00	2.44	30	1,041	2.88%
2019/03/28	20	2.47	0	0.00	2.46	20	1,031	1.94%
2019/03/22	20	2.51	0	0.00	2.51	20	1,055	1.90%
2019/02/20	0	0.00	90	2.54	2.52	-90	971	-9.27%
2019/02/19	0	0.00	20	2.55	2.54	-20	959	-2.08%
2019/02/11	110	2.59	168	2.52	2.61	-58	890	-6.52%	大買/大賣/
2019/01/28	18	2.40	0	0.00	2.43	18	756	2.38%
2019/01/25	100	2.40	0	0.00	2.40	100	755	13.23%
2019/01/23	25	2.40	0	0.00	2.40	25	751	3.33%
2019/01/22	25	2.41	0	0.00	2.41	25	758	3.30%
2018/07/27	0	0.00	8	2.59	2.62	-8	1,407	-0.57%
2018/07/24	8	2.57	0	0.00	2.57	8	1,411	0.57%
2018/07/02	2	2.59	0	0.00	2.58	2	1,580	0.13%
2018/06/07	0	0.00	20	2.86	2.86	-20	1,557	-1.28%
2018/05/04	4	2.65	0	0.00	2.65	4	1,537	0.26%
2018/05/02	2	2.67	0	0.00	2.66	2	2,280	0.09%
2018/04/24	2	2.67	0	0.00	2.64	2	2,381	0.08%
2018/04/20	4	2.74	0	0.00	2.74	4	2,316	0.17%
2018/04/17	10	2.76	0	0.00	2.75	10	2,305	0.43%
2018/04/16	0	0.00	10	2.81	2.76	-10	2,300	-0.43%
2018/04/11	10	2.77	0	0.00	2.77	10	2,287	0.44%
2018/04/03	1	2.79	0	0.00	2.79	1	2,242	0.04%
2018/03/23	1	2.82	0	0.00	2.81	1	2,185	0.05%
2018/03/06	0	0.00	3	2.86	2.86	-3	2,269	-0.13%
2018/01/26	0	0.00	20	3.01	3.02	-20	2,382	-0.84%